2,316円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/05 | 6,470.0 | 6,620.0 | 6,420.0 | 6,500.0 | 1,625.0 | 34,700 |
| 2021/08/04 | 6,700.0 | 6,700.0 | 6,410.0 | 6,470.0 | 1,617.5 | 45,800 |
| 2021/08/03 | 6,660.0 | 6,850.0 | 6,620.0 | 6,730.0 | 1,682.5 | 32,400 |
| 2021/08/02 | 6,620.0 | 6,720.0 | 6,480.0 | 6,640.0 | 1,660.0 | 37,300 |
| 2021/07/30 | 6,830.0 | 6,890.0 | 6,550.0 | 6,620.0 | 1,655.0 | 44,800 |
| 2021/07/29 | 6,840.0 | 7,000.0 | 6,660.0 | 6,910.0 | 1,727.5 | 50,300 |
| 2021/07/28 | 7,150.0 | 7,150.0 | 6,700.0 | 6,740.0 | 1,685.0 | 105,300 |
| 2021/07/27 | 7,000.0 | 7,290.0 | 7,000.0 | 7,220.0 | 1,805.0 | 73,100 |
| 2021/07/26 | 7,040.0 | 7,150.0 | 6,860.0 | 6,980.0 | 1,745.0 | 52,400 |
| 2021/07/21 | 7,100.0 | 7,120.0 | 6,730.0 | 6,910.0 | 1,727.5 | 79,600 |
| 2021/07/20 | 7,210.0 | 7,210.0 | 6,910.0 | 6,930.0 | 1,732.5 | 90,700 |
| 2021/07/19 | 7,510.0 | 7,520.0 | 6,990.0 | 7,070.0 | 1,767.5 | 150,000 |
| 2021/07/16 | 7,360.0 | 7,740.0 | 7,270.0 | 7,710.0 | 1,927.5 | 72,000 |
| 2021/07/15 | 7,520.0 | 7,570.0 | 7,230.0 | 7,370.0 | 1,842.5 | 107,800 |
| 2021/07/14 | 7,490.0 | 7,490.0 | 7,160.0 | 7,190.0 | 1,797.5 | 133,200 |
| 2021/07/13 | 7,870.0 | 8,200.0 | 7,570.0 | 7,580.0 | 1,895.0 | 133,400 |
| 2021/07/12 | 7,550.0 | 7,730.0 | 7,410.0 | 7,730.0 | 1,932.5 | 67,400 |
| 2021/07/09 | 7,390.0 | 7,540.0 | 7,230.0 | 7,500.0 | 1,875.0 | 53,100 |
| 2021/07/08 | 7,660.0 | 7,670.0 | 7,400.0 | 7,500.0 | 1,875.0 | 42,700 |
| 2021/07/07 | 7,660.0 | 7,840.0 | 7,570.0 | 7,660.0 | 1,915.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
