---円
キューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 1,080.0 | 1,112.0 | 1,040.0 | 1,095.0 | 1,095.0 | 38,500 |
| 2023/02/16 | 1,043.0 | 1,109.0 | 1,043.0 | 1,080.0 | 1,080.0 | 97,200 |
| 2023/02/15 | 1,157.0 | 1,172.0 | 1,013.0 | 1,013.0 | 1,013.0 | 267,000 |
| 2023/02/14 | 1,171.0 | 1,248.0 | 1,165.0 | 1,240.0 | 1,240.0 | 69,100 |
| 2023/02/13 | 1,261.0 | 1,261.0 | 1,134.0 | 1,173.0 | 1,173.0 | 151,200 |
| 2023/02/10 | 1,293.0 | 1,293.0 | 1,252.0 | 1,261.0 | 1,261.0 | 32,800 |
| 2023/02/09 | 1,294.0 | 1,294.0 | 1,257.0 | 1,293.0 | 1,293.0 | 21,600 |
| 2023/02/08 | 1,310.0 | 1,325.0 | 1,266.0 | 1,294.0 | 1,294.0 | 34,200 |
| 2023/02/07 | 1,276.0 | 1,340.0 | 1,275.0 | 1,310.0 | 1,310.0 | 28,400 |
| 2023/02/06 | 1,287.0 | 1,312.0 | 1,252.0 | 1,288.0 | 1,288.0 | 35,300 |
| 2023/02/03 | 1,243.0 | 1,290.0 | 1,240.0 | 1,266.0 | 1,266.0 | 36,600 |
| 2023/02/02 | 1,259.0 | 1,259.0 | 1,219.0 | 1,239.0 | 1,239.0 | 48,400 |
| 2023/02/01 | 1,277.0 | 1,278.0 | 1,250.0 | 1,260.0 | 1,260.0 | 21,600 |
| 2023/01/31 | 1,290.0 | 1,290.0 | 1,245.0 | 1,261.0 | 1,261.0 | 25,000 |
| 2023/01/30 | 1,322.0 | 1,322.0 | 1,281.0 | 1,290.0 | 1,290.0 | 19,200 |
| 2023/01/27 | 1,328.0 | 1,328.0 | 1,290.0 | 1,296.0 | 1,296.0 | 17,700 |
| 2023/01/26 | 1,289.0 | 1,339.0 | 1,289.0 | 1,304.0 | 1,304.0 | 32,400 |
| 2023/01/25 | 1,279.0 | 1,301.0 | 1,251.0 | 1,267.0 | 1,267.0 | 36,200 |
| 2023/01/24 | 1,330.0 | 1,330.0 | 1,265.0 | 1,265.0 | 1,265.0 | 39,100 |
| 2023/01/23 | 1,291.0 | 1,336.0 | 1,276.0 | 1,320.0 | 1,320.0 | 37,600 |
おすすめ条件でスクリーニングされた銘柄を見る
キューブの取引履歴を振り返りませんか？
キューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
