---円
キューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/20 | 1,350.0 | 1,350.0 | 1,176.0 | 1,280.0 | 1,280.0 | 44,600 |
| 2022/12/19 | 1,379.0 | 1,381.0 | 1,319.0 | 1,327.0 | 1,327.0 | 43,000 |
| 2022/12/16 | 1,458.0 | 1,481.0 | 1,392.0 | 1,392.0 | 1,392.0 | 29,400 |
| 2022/12/15 | 1,450.0 | 1,496.0 | 1,435.0 | 1,458.0 | 1,458.0 | 17,900 |
| 2022/12/14 | 1,373.0 | 1,481.0 | 1,372.0 | 1,435.0 | 1,435.0 | 73,200 |
| 2022/12/13 | 1,426.0 | 1,439.0 | 1,340.0 | 1,343.0 | 1,343.0 | 58,700 |
| 2022/12/12 | 1,454.0 | 1,454.0 | 1,430.0 | 1,436.0 | 1,436.0 | 16,100 |
| 2022/12/09 | 1,449.0 | 1,475.0 | 1,424.0 | 1,454.0 | 1,454.0 | 22,500 |
| 2022/12/08 | 1,461.0 | 1,464.0 | 1,416.0 | 1,436.0 | 1,436.0 | 21,600 |
| 2022/12/07 | 1,444.0 | 1,482.0 | 1,444.0 | 1,475.0 | 1,475.0 | 25,200 |
| 2022/12/06 | 1,451.0 | 1,490.0 | 1,410.0 | 1,474.0 | 1,474.0 | 33,800 |
| 2022/12/05 | 1,521.0 | 1,521.0 | 1,460.0 | 1,465.0 | 1,465.0 | 47,900 |
| 2022/12/02 | 1,529.0 | 1,536.0 | 1,497.0 | 1,521.0 | 1,521.0 | 18,400 |
| 2022/12/01 | 1,548.0 | 1,562.0 | 1,506.0 | 1,510.0 | 1,510.0 | 37,600 |
| 2022/11/30 | 1,600.0 | 1,627.0 | 1,546.0 | 1,546.0 | 1,546.0 | 36,000 |
| 2022/11/29 | 1,558.0 | 1,610.0 | 1,528.0 | 1,595.0 | 1,595.0 | 41,800 |
| 2022/11/28 | 1,526.0 | 1,571.0 | 1,510.0 | 1,558.0 | 1,558.0 | 35,600 |
| 2022/11/25 | 1,522.0 | 1,542.0 | 1,489.0 | 1,525.0 | 1,525.0 | 54,800 |
| 2022/11/24 | 1,520.0 | 1,528.0 | 1,495.0 | 1,522.0 | 1,522.0 | 32,600 |
| 2022/11/22 | 1,556.0 | 1,560.0 | 1,511.0 | 1,521.0 | 1,521.0 | 39,200 |
おすすめ条件でスクリーニングされた銘柄を見る
キューブの取引履歴を振り返りませんか？
キューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
