1,292円
ＧＭＢの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,340.0 | 1,347.0 | 1,325.0 | 1,340.0 | 1,340.0 | 32,100 |
| 2024/06/10 | 1,354.0 | 1,359.0 | 1,335.0 | 1,338.0 | 1,338.0 | 23,200 |
| 2024/06/07 | 1,312.0 | 1,351.0 | 1,312.0 | 1,350.0 | 1,350.0 | 26,700 |
| 2024/06/06 | 1,333.0 | 1,342.0 | 1,306.0 | 1,312.0 | 1,312.0 | 57,300 |
| 2024/06/05 | 1,346.0 | 1,371.0 | 1,321.0 | 1,332.0 | 1,332.0 | 81,800 |
| 2024/06/04 | 1,337.0 | 1,379.0 | 1,337.0 | 1,360.0 | 1,360.0 | 81,500 |
| 2024/06/03 | 1,388.0 | 1,408.0 | 1,337.0 | 1,345.0 | 1,345.0 | 134,500 |
| 2024/05/31 | 1,411.0 | 1,430.0 | 1,389.0 | 1,399.0 | 1,399.0 | 84,300 |
| 2024/05/30 | 1,389.0 | 1,424.0 | 1,362.0 | 1,397.0 | 1,397.0 | 134,600 |
| 2024/05/29 | 1,458.0 | 1,479.0 | 1,369.0 | 1,376.0 | 1,376.0 | 267,900 |
| 2024/05/28 | 1,368.0 | 1,444.0 | 1,321.0 | 1,444.0 | 1,444.0 | 330,500 |
| 2024/05/27 | 1,300.0 | 1,359.0 | 1,279.0 | 1,342.0 | 1,342.0 | 252,900 |
| 2024/05/24 | 1,288.0 | 1,305.0 | 1,276.0 | 1,291.0 | 1,291.0 | 42,600 |
| 2024/05/23 | 1,291.0 | 1,366.0 | 1,271.0 | 1,318.0 | 1,318.0 | 235,600 |
| 2024/05/22 | 1,331.0 | 1,368.0 | 1,297.0 | 1,297.0 | 1,297.0 | 92,400 |
| 2024/05/21 | 1,411.0 | 1,426.0 | 1,335.0 | 1,343.0 | 1,343.0 | 165,500 |
| 2024/05/20 | 1,333.0 | 1,500.0 | 1,321.0 | 1,411.0 | 1,411.0 | 401,900 |
| 2024/05/17 | 1,371.0 | 1,379.0 | 1,258.0 | 1,328.0 | 1,328.0 | 468,700 |
| 2024/05/16 | 1,240.0 | 1,362.0 | 1,229.0 | 1,334.0 | 1,334.0 | 938,800 |
| 2024/05/15 | 1,138.0 | 1,147.0 | 1,108.0 | 1,109.0 | 1,109.0 | 163,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＭＢの取引履歴を振り返りませんか？
ＧＭＢの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
