1,292円
ＧＭＢの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/11 | 1,109.0 | 1,113.0 | 1,097.0 | 1,100.0 | 1,100.0 | 61,100 |
| 2024/04/10 | 1,141.0 | 1,147.0 | 1,108.0 | 1,108.0 | 1,108.0 | 28,100 |
| 2024/04/09 | 1,113.0 | 1,147.0 | 1,104.0 | 1,134.0 | 1,134.0 | 63,800 |
| 2024/04/08 | 1,108.0 | 1,108.0 | 1,088.0 | 1,106.0 | 1,106.0 | 47,900 |
| 2024/04/05 | 1,106.0 | 1,116.0 | 1,087.0 | 1,101.0 | 1,101.0 | 68,100 |
| 2024/04/04 | 1,123.0 | 1,125.0 | 1,102.0 | 1,116.0 | 1,116.0 | 114,300 |
| 2024/04/03 | 1,117.0 | 1,152.0 | 1,100.0 | 1,112.0 | 1,112.0 | 165,400 |
| 2024/04/02 | 1,133.0 | 1,139.0 | 1,111.0 | 1,121.0 | 1,121.0 | 42,300 |
| 2024/04/01 | 1,159.0 | 1,161.0 | 1,118.0 | 1,123.0 | 1,123.0 | 79,200 |
| 2024/03/29 | 1,160.0 | 1,175.0 | 1,142.0 | 1,150.0 | 1,150.0 | 39,400 |
| 2024/03/28 | 1,163.0 | 1,193.0 | 1,156.0 | 1,156.0 | 1,156.0 | 52,700 |
| 2024/03/27 | 1,175.0 | 1,181.0 | 1,163.0 | 1,172.0 | 1,172.0 | 63,800 |
| 2024/03/26 | 1,161.0 | 1,201.0 | 1,156.0 | 1,175.0 | 1,175.0 | 92,800 |
| 2024/03/25 | 1,177.0 | 1,188.0 | 1,156.0 | 1,156.0 | 1,156.0 | 26,300 |
| 2024/03/22 | 1,186.0 | 1,201.0 | 1,172.0 | 1,182.0 | 1,182.0 | 50,000 |
| 2024/03/21 | 1,179.0 | 1,195.0 | 1,166.0 | 1,186.0 | 1,186.0 | 53,100 |
| 2024/03/19 | 1,156.0 | 1,175.0 | 1,139.0 | 1,166.0 | 1,166.0 | 44,100 |
| 2024/03/18 | 1,148.0 | 1,178.0 | 1,142.0 | 1,160.0 | 1,160.0 | 59,600 |
| 2024/03/15 | 1,155.0 | 1,167.0 | 1,128.0 | 1,128.0 | 1,128.0 | 70,600 |
| 2024/03/14 | 1,106.0 | 1,160.0 | 1,103.0 | 1,160.0 | 1,160.0 | 121,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＭＢの取引履歴を振り返りませんか？
ＧＭＢの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
