7,434円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 9,940.0 | 10,190.0 | 9,940.0 | 10,020.0 | 10,020.0 | 31,200 |
| 2026/03/04 | 9,990.0 | 9,990.0 | 9,200.0 | 9,540.0 | 9,540.0 | 56,500 |
| 2026/03/03 | 10,500.0 | 10,740.0 | 10,250.0 | 10,270.0 | 10,270.0 | 19,800 |
| 2026/03/02 | 10,490.0 | 10,840.0 | 10,350.0 | 10,650.0 | 10,650.0 | 19,800 |
| 2026/02/27 | 10,580.0 | 10,840.0 | 10,360.0 | 10,790.0 | 10,790.0 | 20,600 |
| 2026/02/26 | 10,920.0 | 10,980.0 | 10,580.0 | 10,700.0 | 10,700.0 | 25,500 |
| 2026/02/25 | 11,080.0 | 11,280.0 | 10,810.0 | 10,850.0 | 10,850.0 | 25,700 |
| 2026/02/24 | 11,000.0 | 11,270.0 | 10,760.0 | 11,170.0 | 11,170.0 | 22,400 |
| 2026/02/20 | 11,540.0 | 11,540.0 | 10,940.0 | 10,940.0 | 10,940.0 | 24,600 |
| 2026/02/19 | 11,620.0 | 11,750.0 | 11,460.0 | 11,660.0 | 11,660.0 | 16,900 |
| 2026/02/18 | 11,480.0 | 11,660.0 | 11,310.0 | 11,480.0 | 11,480.0 | 24,600 |
| 2026/02/17 | 11,590.0 | 11,590.0 | 11,280.0 | 11,370.0 | 11,370.0 | 22,300 |
| 2026/02/16 | 11,400.0 | 11,690.0 | 11,300.0 | 11,480.0 | 11,480.0 | 29,800 |
| 2026/02/13 | 11,670.0 | 11,670.0 | 11,200.0 | 11,500.0 | 11,500.0 | 28,200 |
| 2026/02/12 | 11,600.0 | 11,840.0 | 11,560.0 | 11,670.0 | 11,670.0 | 22,800 |
| 2026/02/10 | 11,560.0 | 11,640.0 | 11,370.0 | 11,640.0 | 11,640.0 | 26,800 |
| 2026/02/09 | 11,590.0 | 11,740.0 | 11,360.0 | 11,630.0 | 11,630.0 | 39,600 |
| 2026/02/06 | 10,800.0 | 11,270.0 | 10,800.0 | 11,220.0 | 11,220.0 | 46,400 |
| 2026/02/05 | 10,560.0 | 11,050.0 | 10,420.0 | 10,900.0 | 10,900.0 | 58,600 |
| 2026/02/04 | 10,020.0 | 10,640.0 | 9,840.0 | 10,480.0 | 10,480.0 | 86,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
