7,153円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/08 | 1,239.0 | 1,269.0 | 1,196.0 | 1,259.0 | 1,259.0 | 30,100 |
| 2020/04/07 | 1,220.0 | 1,239.0 | 1,177.0 | 1,239.0 | 1,239.0 | 28,800 |
| 2020/04/06 | 1,102.0 | 1,182.0 | 1,096.0 | 1,182.0 | 1,182.0 | 31,400 |
| 2020/04/03 | 1,151.0 | 1,160.0 | 1,105.0 | 1,130.0 | 1,130.0 | 18,000 |
| 2020/04/02 | 1,152.0 | 1,158.0 | 1,127.0 | 1,137.0 | 1,137.0 | 23,100 |
| 2020/04/01 | 1,202.0 | 1,238.0 | 1,150.0 | 1,162.0 | 1,162.0 | 35,500 |
| 2020/03/31 | 1,300.0 | 1,300.0 | 1,230.0 | 1,242.0 | 1,242.0 | 26,100 |
| 2020/03/30 | 1,300.0 | 1,319.0 | 1,244.0 | 1,315.0 | 1,315.0 | 49,300 |
| 2020/03/27 | 1,400.0 | 1,407.0 | 1,327.0 | 1,381.0 | 1,381.0 | 88,600 |
| 2020/03/26 | 1,334.0 | 1,385.0 | 1,292.0 | 1,371.0 | 1,371.0 | 58,500 |
| 2020/03/25 | 1,329.0 | 1,363.0 | 1,294.0 | 1,363.0 | 1,363.0 | 53,900 |
| 2020/03/24 | 1,260.0 | 1,299.0 | 1,237.0 | 1,299.0 | 1,299.0 | 36,300 |
| 2020/03/23 | 1,118.0 | 1,244.0 | 1,115.0 | 1,226.0 | 1,226.0 | 51,800 |
| 2020/03/19 | 1,188.0 | 1,194.0 | 1,103.0 | 1,118.0 | 1,118.0 | 193,700 |
| 2020/03/18 | 1,247.0 | 1,278.0 | 1,154.0 | 1,158.0 | 1,158.0 | 67,700 |
| 2020/03/17 | 1,150.0 | 1,246.0 | 1,130.0 | 1,241.0 | 1,241.0 | 63,200 |
| 2020/03/16 | 1,212.0 | 1,240.0 | 1,174.0 | 1,174.0 | 1,174.0 | 49,200 |
| 2020/03/13 | 1,151.0 | 1,225.0 | 1,128.0 | 1,197.0 | 1,197.0 | 61,800 |
| 2020/03/12 | 1,286.0 | 1,290.0 | 1,230.0 | 1,231.0 | 1,231.0 | 57,100 |
| 2020/03/11 | 1,361.0 | 1,380.0 | 1,300.0 | 1,304.0 | 1,304.0 | 50,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
