3,237円
ＮＯＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/10 | 1,410.0 | 1,429.0 | 1,402.0 | 1,411.0 | 1,411.0 | 233,400 |
| 2021/08/06 | 1,401.0 | 1,414.0 | 1,386.0 | 1,401.0 | 1,401.0 | 371,100 |
| 2021/08/05 | 1,433.0 | 1,444.0 | 1,404.0 | 1,414.0 | 1,414.0 | 521,400 |
| 2021/08/04 | 1,490.0 | 1,496.0 | 1,441.0 | 1,450.0 | 1,450.0 | 844,700 |
| 2021/08/03 | 1,476.0 | 1,516.0 | 1,463.0 | 1,516.0 | 1,516.0 | 807,000 |
| 2021/08/02 | 1,467.0 | 1,478.0 | 1,449.0 | 1,476.0 | 1,476.0 | 381,400 |
| 2021/07/30 | 1,435.0 | 1,456.0 | 1,431.0 | 1,440.0 | 1,440.0 | 530,900 |
| 2021/07/29 | 1,460.0 | 1,477.0 | 1,442.0 | 1,460.0 | 1,460.0 | 820,000 |
| 2021/07/28 | 1,461.0 | 1,496.0 | 1,460.0 | 1,469.0 | 1,469.0 | 841,700 |
| 2021/07/27 | 1,449.0 | 1,477.0 | 1,442.0 | 1,459.0 | 1,459.0 | 471,200 |
| 2021/07/26 | 1,447.0 | 1,454.0 | 1,416.0 | 1,447.0 | 1,447.0 | 996,000 |
| 2021/07/21 | 1,551.0 | 1,559.0 | 1,425.0 | 1,440.0 | 1,440.0 | 2,967,200 |
| 2021/07/20 | 1,361.0 | 1,371.0 | 1,354.0 | 1,361.0 | 1,361.0 | 265,900 |
| 2021/07/19 | 1,416.0 | 1,416.0 | 1,375.0 | 1,388.0 | 1,388.0 | 581,800 |
| 2021/07/16 | 1,418.0 | 1,441.0 | 1,408.0 | 1,420.0 | 1,420.0 | 540,400 |
| 2021/07/15 | 1,403.0 | 1,437.0 | 1,398.0 | 1,418.0 | 1,418.0 | 622,400 |
| 2021/07/14 | 1,386.0 | 1,428.0 | 1,369.0 | 1,410.0 | 1,410.0 | 686,000 |
| 2021/07/13 | 1,369.0 | 1,390.0 | 1,364.0 | 1,386.0 | 1,386.0 | 536,600 |
| 2021/07/12 | 1,345.0 | 1,361.0 | 1,325.0 | 1,356.0 | 1,356.0 | 548,700 |
| 2021/07/09 | 1,293.0 | 1,319.0 | 1,278.0 | 1,316.0 | 1,316.0 | 706,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＯＫの取引履歴を振り返りませんか？
ＮＯＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
