3,237円
ＮＯＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/10 | 1,406.0 | 1,411.0 | 1,392.0 | 1,402.0 | 1,402.0 | 182,300 |
| 2021/06/09 | 1,418.0 | 1,427.0 | 1,409.0 | 1,414.0 | 1,414.0 | 281,500 |
| 2021/06/08 | 1,422.0 | 1,431.0 | 1,406.0 | 1,417.0 | 1,417.0 | 292,500 |
| 2021/06/07 | 1,451.0 | 1,457.0 | 1,423.0 | 1,429.0 | 1,429.0 | 258,400 |
| 2021/06/04 | 1,400.0 | 1,446.0 | 1,396.0 | 1,441.0 | 1,441.0 | 386,000 |
| 2021/06/03 | 1,358.0 | 1,399.0 | 1,357.0 | 1,394.0 | 1,394.0 | 408,300 |
| 2021/06/02 | 1,361.0 | 1,378.0 | 1,353.0 | 1,368.0 | 1,368.0 | 376,300 |
| 2021/06/01 | 1,358.0 | 1,364.0 | 1,345.0 | 1,359.0 | 1,359.0 | 253,400 |
| 2021/05/31 | 1,372.0 | 1,379.0 | 1,336.0 | 1,345.0 | 1,345.0 | 419,100 |
| 2021/05/28 | 1,390.0 | 1,398.0 | 1,368.0 | 1,388.0 | 1,388.0 | 533,600 |
| 2021/05/27 | 1,377.0 | 1,380.0 | 1,366.0 | 1,366.0 | 1,366.0 | 369,700 |
| 2021/05/26 | 1,348.0 | 1,372.0 | 1,342.0 | 1,370.0 | 1,370.0 | 273,500 |
| 2021/05/25 | 1,390.0 | 1,397.0 | 1,367.0 | 1,369.0 | 1,369.0 | 346,100 |
| 2021/05/24 | 1,400.0 | 1,408.0 | 1,387.0 | 1,392.0 | 1,392.0 | 303,400 |
| 2021/05/21 | 1,393.0 | 1,397.0 | 1,373.0 | 1,377.0 | 1,377.0 | 349,400 |
| 2021/05/20 | 1,365.0 | 1,393.0 | 1,362.0 | 1,390.0 | 1,390.0 | 260,300 |
| 2021/05/19 | 1,362.0 | 1,393.0 | 1,351.0 | 1,353.0 | 1,353.0 | 284,200 |
| 2021/05/18 | 1,349.0 | 1,397.0 | 1,349.0 | 1,389.0 | 1,389.0 | 385,000 |
| 2021/05/17 | 1,362.0 | 1,370.0 | 1,326.0 | 1,340.0 | 1,340.0 | 411,600 |
| 2021/05/14 | 1,310.0 | 1,353.0 | 1,293.0 | 1,333.0 | 1,333.0 | 971,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＯＫの取引履歴を振り返りませんか？
ＮＯＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
