1,298円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,298.0 | 1,307.0 | 1,296.0 | 1,298.0 | 1,298.0 | 10,000 |
| 2021/07/05 | 1,293.0 | 1,303.0 | 1,289.0 | 1,298.0 | 1,298.0 | 14,700 |
| 2021/07/02 | 1,270.0 | 1,293.0 | 1,265.0 | 1,293.0 | 1,293.0 | 18,200 |
| 2021/07/01 | 1,270.0 | 1,271.0 | 1,253.0 | 1,265.0 | 1,265.0 | 41,700 |
| 2021/06/30 | 1,290.0 | 1,290.0 | 1,263.0 | 1,269.0 | 1,269.0 | 26,200 |
| 2021/06/29 | 1,271.0 | 1,286.0 | 1,257.0 | 1,271.0 | 1,271.0 | 37,000 |
| 2021/06/28 | 1,278.0 | 1,280.0 | 1,268.0 | 1,276.0 | 1,276.0 | 38,800 |
| 2021/06/25 | 1,294.0 | 1,294.0 | 1,277.0 | 1,278.0 | 1,278.0 | 18,300 |
| 2021/06/24 | 1,285.0 | 1,292.0 | 1,271.0 | 1,281.0 | 1,281.0 | 17,600 |
| 2021/06/23 | 1,276.0 | 1,285.0 | 1,273.0 | 1,285.0 | 1,285.0 | 12,700 |
| 2021/06/22 | 1,299.0 | 1,299.0 | 1,273.0 | 1,281.0 | 1,281.0 | 28,000 |
| 2021/06/21 | 1,264.0 | 1,287.0 | 1,260.0 | 1,270.0 | 1,270.0 | 40,000 |
| 2021/06/18 | 1,330.0 | 1,335.0 | 1,274.0 | 1,274.0 | 1,274.0 | 55,800 |
| 2021/06/17 | 1,310.0 | 1,337.0 | 1,307.0 | 1,328.0 | 1,328.0 | 29,800 |
| 2021/06/16 | 1,308.0 | 1,318.0 | 1,300.0 | 1,311.0 | 1,311.0 | 15,500 |
| 2021/06/15 | 1,320.0 | 1,320.0 | 1,298.0 | 1,308.0 | 1,308.0 | 20,600 |
| 2021/06/14 | 1,327.0 | 1,328.0 | 1,304.0 | 1,308.0 | 1,308.0 | 15,400 |
| 2021/06/11 | 1,320.0 | 1,335.0 | 1,317.0 | 1,325.0 | 1,325.0 | 36,300 |
| 2021/06/10 | 1,321.0 | 1,323.0 | 1,313.0 | 1,319.0 | 1,319.0 | 16,100 |
| 2021/06/09 | 1,333.0 | 1,333.0 | 1,320.0 | 1,323.0 | 1,323.0 | 9,700 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
