1,285円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/07 | 1,376.0 | 1,391.0 | 1,369.0 | 1,391.0 | 1,391.0 | 23,200 |
| 2021/04/06 | 1,404.0 | 1,416.0 | 1,376.0 | 1,382.0 | 1,382.0 | 35,400 |
| 2021/04/05 | 1,395.0 | 1,401.0 | 1,379.0 | 1,398.0 | 1,398.0 | 18,100 |
| 2021/04/02 | 1,386.0 | 1,394.0 | 1,382.0 | 1,390.0 | 1,390.0 | 17,300 |
| 2021/04/01 | 1,389.0 | 1,400.0 | 1,379.0 | 1,392.0 | 1,392.0 | 42,900 |
| 2021/03/31 | 1,401.0 | 1,403.0 | 1,380.0 | 1,382.0 | 1,382.0 | 50,900 |
| 2021/03/30 | 1,430.0 | 1,432.0 | 1,398.0 | 1,417.0 | 1,417.0 | 59,800 |
| 2021/03/29 | 1,455.0 | 1,478.0 | 1,449.0 | 1,470.0 | 1,470.0 | 88,400 |
| 2021/03/26 | 1,445.0 | 1,456.0 | 1,435.0 | 1,445.0 | 1,445.0 | 71,400 |
| 2021/03/25 | 1,445.0 | 1,452.0 | 1,433.0 | 1,440.0 | 1,440.0 | 47,300 |
| 2021/03/24 | 1,446.0 | 1,446.0 | 1,401.0 | 1,421.0 | 1,421.0 | 41,300 |
| 2021/03/23 | 1,459.0 | 1,460.0 | 1,443.0 | 1,450.0 | 1,450.0 | 57,800 |
| 2021/03/22 | 1,452.0 | 1,463.0 | 1,442.0 | 1,447.0 | 1,447.0 | 53,900 |
| 2021/03/19 | 1,433.0 | 1,483.0 | 1,431.0 | 1,453.0 | 1,453.0 | 135,900 |
| 2021/03/18 | 1,430.0 | 1,436.0 | 1,417.0 | 1,433.0 | 1,433.0 | 48,300 |
| 2021/03/17 | 1,420.0 | 1,434.0 | 1,415.0 | 1,434.0 | 1,434.0 | 30,100 |
| 2021/03/16 | 1,408.0 | 1,449.0 | 1,406.0 | 1,425.0 | 1,425.0 | 40,400 |
| 2021/03/15 | 1,384.0 | 1,424.0 | 1,384.0 | 1,412.0 | 1,412.0 | 48,400 |
| 2021/03/12 | 1,365.0 | 1,380.0 | 1,353.0 | 1,380.0 | 1,380.0 | 48,100 |
| 2021/03/11 | 1,360.0 | 1,378.0 | 1,355.0 | 1,365.0 | 1,365.0 | 44,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
