3,890円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/05 | 5,400.0 | 5,470.0 | 5,390.0 | 5,470.0 | 5,470.0 | 73,900 |
| 2024/04/04 | 5,510.0 | 5,520.0 | 5,460.0 | 5,470.0 | 5,470.0 | 71,000 |
| 2024/04/03 | 5,340.0 | 5,520.0 | 5,310.0 | 5,460.0 | 5,460.0 | 138,900 |
| 2024/04/02 | 5,620.0 | 5,620.0 | 5,420.0 | 5,420.0 | 5,420.0 | 164,300 |
| 2024/04/01 | 5,680.0 | 5,680.0 | 5,560.0 | 5,600.0 | 5,600.0 | 111,000 |
| 2024/03/29 | 5,630.0 | 5,670.0 | 5,560.0 | 5,640.0 | 5,640.0 | 123,400 |
| 2024/03/28 | 5,710.0 | 5,730.0 | 5,560.0 | 5,560.0 | 5,560.0 | 355,000 |
| 2024/03/27 | 5,950.0 | 5,950.0 | 5,880.0 | 5,900.0 | 5,900.0 | 196,500 |
| 2024/03/26 | 5,840.0 | 5,930.0 | 5,840.0 | 5,930.0 | 5,930.0 | 98,100 |
| 2024/03/25 | 5,900.0 | 5,910.0 | 5,850.0 | 5,870.0 | 5,870.0 | 105,500 |
| 2024/03/22 | 5,930.0 | 5,930.0 | 5,860.0 | 5,890.0 | 5,890.0 | 95,200 |
| 2024/03/21 | 5,920.0 | 5,940.0 | 5,880.0 | 5,910.0 | 5,910.0 | 98,500 |
| 2024/03/19 | 5,800.0 | 5,850.0 | 5,750.0 | 5,840.0 | 5,840.0 | 93,700 |
| 2024/03/18 | 5,720.0 | 5,790.0 | 5,710.0 | 5,790.0 | 5,790.0 | 84,300 |
| 2024/03/15 | 5,630.0 | 5,730.0 | 5,620.0 | 5,690.0 | 5,690.0 | 97,700 |
| 2024/03/14 | 5,650.0 | 5,710.0 | 5,600.0 | 5,690.0 | 5,690.0 | 95,600 |
| 2024/03/13 | 5,780.0 | 5,800.0 | 5,650.0 | 5,670.0 | 5,670.0 | 92,600 |
| 2024/03/12 | 5,670.0 | 5,730.0 | 5,570.0 | 5,710.0 | 5,710.0 | 135,100 |
| 2024/03/11 | 5,830.0 | 5,830.0 | 5,680.0 | 5,720.0 | 5,720.0 | 233,100 |
| 2024/03/08 | 5,860.0 | 5,950.0 | 5,860.0 | 5,900.0 | 5,900.0 | 68,700 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
