3,894円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/07 | 5,760.0 | 5,840.0 | 5,760.0 | 5,820.0 | 5,820.0 | 92,200 |
| 2024/02/06 | 5,780.0 | 5,860.0 | 5,750.0 | 5,800.0 | 5,800.0 | 104,400 |
| 2024/02/05 | 5,900.0 | 5,930.0 | 5,770.0 | 5,800.0 | 5,800.0 | 216,000 |
| 2024/02/02 | 6,000.0 | 6,000.0 | 5,840.0 | 5,880.0 | 5,880.0 | 183,500 |
| 2024/02/01 | 5,900.0 | 6,030.0 | 5,850.0 | 5,960.0 | 5,960.0 | 256,600 |
| 2024/01/31 | 6,120.0 | 6,170.0 | 6,090.0 | 6,150.0 | 6,150.0 | 108,700 |
| 2024/01/30 | 6,090.0 | 6,170.0 | 6,080.0 | 6,110.0 | 6,110.0 | 80,100 |
| 2024/01/29 | 6,020.0 | 6,120.0 | 6,020.0 | 6,090.0 | 6,090.0 | 78,700 |
| 2024/01/26 | 6,110.0 | 6,110.0 | 5,990.0 | 6,010.0 | 6,010.0 | 140,400 |
| 2024/01/25 | 6,080.0 | 6,160.0 | 6,040.0 | 6,120.0 | 6,120.0 | 109,700 |
| 2024/01/24 | 6,080.0 | 6,120.0 | 6,040.0 | 6,060.0 | 6,060.0 | 113,700 |
| 2024/01/23 | 6,150.0 | 6,180.0 | 6,090.0 | 6,100.0 | 6,100.0 | 152,500 |
| 2024/01/22 | 6,210.0 | 6,230.0 | 6,140.0 | 6,170.0 | 6,170.0 | 110,500 |
| 2024/01/19 | 6,240.0 | 6,260.0 | 6,170.0 | 6,170.0 | 6,170.0 | 112,100 |
| 2024/01/18 | 6,100.0 | 6,190.0 | 6,080.0 | 6,150.0 | 6,150.0 | 119,400 |
| 2024/01/17 | 6,140.0 | 6,280.0 | 6,110.0 | 6,110.0 | 6,110.0 | 209,900 |
| 2024/01/16 | 6,090.0 | 6,110.0 | 6,000.0 | 6,100.0 | 6,100.0 | 144,600 |
| 2024/01/15 | 5,820.0 | 6,050.0 | 5,810.0 | 6,040.0 | 6,040.0 | 195,700 |
| 2024/01/12 | 5,900.0 | 5,920.0 | 5,840.0 | 5,870.0 | 5,870.0 | 122,500 |
| 2024/01/11 | 5,800.0 | 5,920.0 | 5,790.0 | 5,900.0 | 5,900.0 | 215,500 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
