4,224円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/01 | 28,190.0 | 28,530.0 | 28,160.0 | 28,480.0 | 1,424.0 | 109,500 |
| 2017/07/31 | 28,390.0 | 28,390.0 | 28,130.0 | 28,200.0 | 1,410.0 | 131,600 |
| 2017/07/28 | 28,470.0 | 28,650.0 | 28,340.0 | 28,500.0 | 1,425.0 | 129,100 |
| 2017/07/27 | 28,390.0 | 28,480.0 | 28,300.0 | 28,390.0 | 1,419.5 | 113,300 |
| 2017/07/26 | 28,680.0 | 28,700.0 | 28,290.0 | 28,390.0 | 1,419.5 | 153,800 |
| 2017/07/25 | 28,080.0 | 28,510.0 | 28,020.0 | 28,430.0 | 1,421.5 | 200,200 |
| 2017/07/24 | 27,700.0 | 28,050.0 | 27,620.0 | 28,030.0 | 1,401.5 | 177,600 |
| 2017/07/21 | 27,650.0 | 27,780.0 | 27,560.0 | 27,690.0 | 1,384.5 | 176,000 |
| 2017/07/20 | 27,770.0 | 27,900.0 | 27,540.0 | 27,740.0 | 1,387.0 | 158,200 |
| 2017/07/19 | 27,170.0 | 27,860.0 | 27,170.0 | 27,770.0 | 1,388.5 | 227,700 |
| 2017/07/18 | 27,420.0 | 27,510.0 | 27,160.0 | 27,390.0 | 1,369.5 | 170,500 |
| 2017/07/14 | 27,740.0 | 27,740.0 | 27,380.0 | 27,390.0 | 1,369.5 | 146,300 |
| 2017/07/13 | 27,780.0 | 27,910.0 | 27,580.0 | 27,750.0 | 1,387.5 | 195,700 |
| 2017/07/12 | 27,530.0 | 27,940.0 | 27,450.0 | 27,680.0 | 1,384.0 | 420,500 |
| 2017/07/11 | 27,550.0 | 27,550.0 | 27,320.0 | 27,320.0 | 1,366.0 | 146,800 |
| 2017/07/10 | 27,120.0 | 27,530.0 | 27,010.0 | 27,350.0 | 1,367.5 | 209,500 |
| 2017/07/07 | 27,270.0 | 27,570.0 | 26,990.0 | 27,110.0 | 1,355.5 | 331,500 |
| 2017/07/06 | 27,560.0 | 27,700.0 | 26,960.0 | 27,160.0 | 1,358.0 | 753,400 |
| 2017/07/05 | 28,200.0 | 28,930.0 | 28,200.0 | 28,740.0 | 1,437.0 | 410,800 |
| 2017/07/04 | 28,250.0 | 28,280.0 | 27,870.0 | 27,920.0 | 1,396.0 | 96,000 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
