4,225円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/03 | 28,210.0 | 28,210.0 | 27,870.0 | 28,010.0 | 1,400.5 | 154,200 |
| 2017/06/30 | 28,080.0 | 28,200.0 | 27,880.0 | 28,070.0 | 1,403.5 | 215,600 |
| 2017/06/29 | 28,400.0 | 28,560.0 | 27,970.0 | 28,530.0 | 1,426.5 | 209,300 |
| 2017/06/28 | 29,120.0 | 29,140.0 | 28,420.0 | 28,440.0 | 1,422.0 | 220,300 |
| 2017/06/27 | 29,410.0 | 29,480.0 | 29,170.0 | 29,370.0 | 1,468.5 | 106,800 |
| 2017/06/26 | 28,960.0 | 29,340.0 | 28,840.0 | 29,280.0 | 1,464.0 | 106,500 |
| 2017/06/23 | 29,190.0 | 29,380.0 | 28,830.0 | 29,000.0 | 1,450.0 | 171,900 |
| 2017/06/22 | 29,450.0 | 29,670.0 | 29,030.0 | 29,370.0 | 1,468.5 | 230,500 |
| 2017/06/21 | 29,970.0 | 30,150.0 | 29,670.0 | 29,690.0 | 1,484.5 | 138,500 |
| 2017/06/20 | 29,790.0 | 29,880.0 | 29,420.0 | 29,820.0 | 1,491.0 | 150,000 |
| 2017/06/19 | 29,100.0 | 29,650.0 | 29,100.0 | 29,630.0 | 1,481.5 | 158,400 |
| 2017/06/16 | 29,600.0 | 29,600.0 | 29,000.0 | 29,060.0 | 1,453.0 | 239,400 |
| 2017/06/15 | 28,960.0 | 29,750.0 | 28,870.0 | 29,660.0 | 1,483.0 | 211,400 |
| 2017/06/14 | 28,820.0 | 29,130.0 | 28,690.0 | 29,000.0 | 1,450.0 | 155,200 |
| 2017/06/13 | 28,920.0 | 29,130.0 | 28,770.0 | 28,860.0 | 1,443.0 | 140,200 |
| 2017/06/12 | 28,820.0 | 29,150.0 | 28,390.0 | 29,110.0 | 1,455.5 | 210,600 |
| 2017/06/09 | 29,020.0 | 29,250.0 | 28,660.0 | 28,740.0 | 1,437.0 | 310,100 |
| 2017/06/08 | 29,900.0 | 29,970.0 | 29,280.0 | 29,340.0 | 1,467.0 | 212,400 |
| 2017/06/07 | 30,450.0 | 30,550.0 | 29,800.0 | 30,000.0 | 1,500.0 | 301,800 |
| 2017/06/06 | 30,900.0 | 30,900.0 | 30,150.0 | 30,550.0 | 1,527.5 | 249,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
