4,224円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/08 | 22,640.0 | 22,750.0 | 22,420.0 | 22,580.0 | 1,129.0 | 152,900 |
| 2016/11/07 | 22,750.0 | 22,750.0 | 22,480.0 | 22,550.0 | 1,127.5 | 187,200 |
| 2016/11/04 | 22,240.0 | 22,660.0 | 22,240.0 | 22,570.0 | 1,128.5 | 332,900 |
| 2016/11/02 | 22,400.0 | 22,440.0 | 22,180.0 | 22,270.0 | 1,113.5 | 228,400 |
| 2016/11/01 | 22,400.0 | 22,670.0 | 22,330.0 | 22,550.0 | 1,127.5 | 186,300 |
| 2016/10/31 | 22,440.0 | 22,810.0 | 22,320.0 | 22,440.0 | 1,122.0 | 253,900 |
| 2016/10/28 | 22,810.0 | 22,910.0 | 22,370.0 | 22,560.0 | 1,128.0 | 432,400 |
| 2016/10/27 | 22,930.0 | 23,020.0 | 22,630.0 | 22,680.0 | 1,134.0 | 197,800 |
| 2016/10/26 | 22,600.0 | 22,910.0 | 22,440.0 | 22,840.0 | 1,142.0 | 160,600 |
| 2016/10/25 | 22,170.0 | 22,630.0 | 22,020.0 | 22,540.0 | 1,127.0 | 162,800 |
| 2016/10/24 | 22,010.0 | 22,230.0 | 21,910.0 | 22,150.0 | 1,107.5 | 190,400 |
| 2016/10/21 | 22,210.0 | 22,300.0 | 21,690.0 | 21,780.0 | 1,089.0 | 428,900 |
| 2016/10/20 | 22,550.0 | 22,940.0 | 22,540.0 | 22,690.0 | 1,134.5 | 276,400 |
| 2016/10/19 | 22,550.0 | 22,900.0 | 22,550.0 | 22,730.0 | 1,136.5 | 214,200 |
| 2016/10/18 | 22,350.0 | 22,780.0 | 22,340.0 | 22,700.0 | 1,135.0 | 272,500 |
| 2016/10/17 | 22,170.0 | 22,420.0 | 22,110.0 | 22,350.0 | 1,117.5 | 196,800 |
| 2016/10/14 | 22,180.0 | 22,410.0 | 22,110.0 | 22,300.0 | 1,115.0 | 301,500 |
| 2016/10/13 | 22,100.0 | 22,360.0 | 21,970.0 | 22,240.0 | 1,112.0 | 218,600 |
| 2016/10/12 | 21,710.0 | 22,250.0 | 21,560.0 | 22,030.0 | 1,101.5 | 312,800 |
| 2016/10/11 | 21,710.0 | 21,990.0 | 21,690.0 | 21,890.0 | 1,094.5 | 245,000 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
