4,224円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/09/07 | 19,310.0 | 19,660.0 | 19,100.0 | 19,380.0 | 969.0 | 341,300 |
| 2016/09/06 | 19,200.0 | 19,580.0 | 19,170.0 | 19,510.0 | 975.5 | 280,000 |
| 2016/09/05 | 19,560.0 | 19,560.0 | 18,880.0 | 19,090.0 | 954.5 | 347,800 |
| 2016/09/02 | 18,940.0 | 19,280.0 | 18,940.0 | 19,160.0 | 958.0 | 270,300 |
| 2016/09/01 | 18,300.0 | 18,960.0 | 18,280.0 | 18,950.0 | 947.5 | 243,400 |
| 2016/08/31 | 18,560.0 | 18,660.0 | 18,230.0 | 18,660.0 | 933.0 | 255,900 |
| 2016/08/30 | 18,750.0 | 18,850.0 | 18,510.0 | 18,800.0 | 940.0 | 177,000 |
| 2016/08/29 | 19,160.0 | 19,180.0 | 18,750.0 | 18,930.0 | 946.5 | 161,600 |
| 2016/08/26 | 19,260.0 | 19,360.0 | 18,920.0 | 18,920.0 | 946.0 | 331,400 |
| 2016/08/25 | 19,990.0 | 20,010.0 | 19,450.0 | 19,540.0 | 977.0 | 242,900 |
| 2016/08/24 | 20,100.0 | 20,150.0 | 19,810.0 | 19,960.0 | 998.0 | 196,600 |
| 2016/08/23 | 19,700.0 | 20,190.0 | 19,680.0 | 20,070.0 | 1,003.5 | 186,000 |
| 2016/08/22 | 19,510.0 | 19,820.0 | 19,380.0 | 19,680.0 | 984.0 | 222,700 |
| 2016/08/19 | 19,750.0 | 19,760.0 | 19,260.0 | 19,480.0 | 974.0 | 284,200 |
| 2016/08/18 | 19,980.0 | 20,250.0 | 19,760.0 | 19,830.0 | 991.5 | 200,200 |
| 2016/08/17 | 20,150.0 | 20,170.0 | 19,830.0 | 20,040.0 | 1,002.0 | 231,300 |
| 2016/08/16 | 20,730.0 | 20,780.0 | 20,220.0 | 20,340.0 | 1,017.0 | 176,200 |
| 2016/08/15 | 20,740.0 | 20,920.0 | 20,450.0 | 20,690.0 | 1,034.5 | 178,100 |
| 2016/08/12 | 20,700.0 | 21,050.0 | 20,610.0 | 20,950.0 | 1,047.5 | 192,600 |
| 2016/08/10 | 20,250.0 | 20,670.0 | 20,160.0 | 20,540.0 | 1,027.0 | 170,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
