4,224円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/11 | 22,440.0 | 22,890.0 | 22,330.0 | 22,730.0 | 1,136.5 | 283,200 |
| 2016/07/08 | 22,730.0 | 22,790.0 | 21,890.0 | 22,070.0 | 1,103.5 | 277,400 |
| 2016/07/07 | 23,030.0 | 23,240.0 | 22,480.0 | 22,610.0 | 1,130.5 | 237,400 |
| 2016/07/06 | 22,880.0 | 22,970.0 | 21,610.0 | 22,720.0 | 1,136.0 | 489,900 |
| 2016/07/05 | 24,000.0 | 24,080.0 | 22,810.0 | 23,040.0 | 1,152.0 | 599,200 |
| 2016/07/04 | 24,000.0 | 24,640.0 | 23,690.0 | 23,830.0 | 1,191.5 | 908,100 |
| 2016/07/01 | 25,180.0 | 26,040.0 | 25,070.0 | 25,520.0 | 1,276.0 | 484,000 |
| 2016/06/30 | 25,130.0 | 25,190.0 | 24,830.0 | 24,880.0 | 1,244.0 | 278,600 |
| 2016/06/29 | 25,650.0 | 25,680.0 | 24,920.0 | 25,250.0 | 1,262.5 | 222,700 |
| 2016/06/28 | 24,760.0 | 25,550.0 | 24,740.0 | 25,360.0 | 1,268.0 | 187,100 |
| 2016/06/27 | 24,450.0 | 25,350.0 | 24,450.0 | 24,940.0 | 1,247.0 | 227,900 |
| 2016/06/24 | 25,800.0 | 25,880.0 | 24,150.0 | 24,450.0 | 1,222.5 | 220,700 |
| 2016/06/23 | 25,660.0 | 25,730.0 | 25,450.0 | 25,700.0 | 1,285.0 | 91,800 |
| 2016/06/22 | 25,750.0 | 25,770.0 | 25,450.0 | 25,490.0 | 1,274.5 | 138,800 |
| 2016/06/21 | 25,310.0 | 25,820.0 | 25,100.0 | 25,770.0 | 1,288.5 | 94,200 |
| 2016/06/20 | 25,220.0 | 25,580.0 | 25,220.0 | 25,480.0 | 1,274.0 | 86,000 |
| 2016/06/17 | 25,550.0 | 25,640.0 | 25,060.0 | 25,100.0 | 1,255.0 | 208,200 |
| 2016/06/16 | 25,780.0 | 26,070.0 | 25,260.0 | 25,330.0 | 1,266.5 | 149,500 |
| 2016/06/15 | 25,450.0 | 25,900.0 | 25,450.0 | 25,760.0 | 1,288.0 | 121,500 |
| 2016/06/14 | 25,590.0 | 25,790.0 | 25,200.0 | 25,410.0 | 1,270.5 | 149,500 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
