3,837円
松田産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 1,350.0 | 1,385.0 | 1,350.0 | 1,385.0 | 1,385.0 | 19,400 |
| 2020/07/10 | 1,353.0 | 1,356.0 | 1,330.0 | 1,330.0 | 1,330.0 | 18,800 |
| 2020/07/09 | 1,363.0 | 1,374.0 | 1,357.0 | 1,357.0 | 1,357.0 | 20,200 |
| 2020/07/08 | 1,398.0 | 1,412.0 | 1,361.0 | 1,361.0 | 1,361.0 | 19,200 |
| 2020/07/07 | 1,397.0 | 1,401.0 | 1,384.0 | 1,398.0 | 1,398.0 | 12,700 |
| 2020/07/06 | 1,375.0 | 1,396.0 | 1,375.0 | 1,396.0 | 1,396.0 | 12,000 |
| 2020/07/03 | 1,350.0 | 1,375.0 | 1,350.0 | 1,375.0 | 1,375.0 | 11,400 |
| 2020/07/02 | 1,343.0 | 1,366.0 | 1,341.0 | 1,350.0 | 1,350.0 | 22,300 |
| 2020/07/01 | 1,358.0 | 1,358.0 | 1,333.0 | 1,333.0 | 1,333.0 | 18,700 |
| 2020/06/30 | 1,383.0 | 1,383.0 | 1,340.0 | 1,340.0 | 1,340.0 | 17,000 |
| 2020/06/29 | 1,365.0 | 1,370.0 | 1,357.0 | 1,360.0 | 1,360.0 | 16,100 |
| 2020/06/26 | 1,352.0 | 1,380.0 | 1,352.0 | 1,380.0 | 1,380.0 | 16,900 |
| 2020/06/25 | 1,361.0 | 1,372.0 | 1,333.0 | 1,334.0 | 1,334.0 | 16,400 |
| 2020/06/24 | 1,391.0 | 1,391.0 | 1,363.0 | 1,372.0 | 1,372.0 | 12,400 |
| 2020/06/23 | 1,372.0 | 1,393.0 | 1,363.0 | 1,386.0 | 1,386.0 | 24,600 |
| 2020/06/22 | 1,356.0 | 1,377.0 | 1,353.0 | 1,365.0 | 1,365.0 | 17,500 |
| 2020/06/19 | 1,340.0 | 1,364.0 | 1,333.0 | 1,356.0 | 1,356.0 | 22,900 |
| 2020/06/18 | 1,367.0 | 1,367.0 | 1,331.0 | 1,347.0 | 1,347.0 | 22,900 |
| 2020/06/17 | 1,355.0 | 1,377.0 | 1,355.0 | 1,375.0 | 1,375.0 | 21,000 |
| 2020/06/16 | 1,338.0 | 1,354.0 | 1,326.0 | 1,353.0 | 1,353.0 | 28,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松田産業の取引履歴を振り返りませんか？
松田産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
