3,834円
松田産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,310.0 | 1,335.0 | 1,310.0 | 1,312.0 | 1,312.0 | 20,000 |
| 2020/06/12 | 1,253.0 | 1,322.0 | 1,253.0 | 1,310.0 | 1,310.0 | 58,000 |
| 2020/06/11 | 1,391.0 | 1,391.0 | 1,326.0 | 1,330.0 | 1,330.0 | 37,200 |
| 2020/06/10 | 1,403.0 | 1,403.0 | 1,382.0 | 1,391.0 | 1,391.0 | 20,800 |
| 2020/06/09 | 1,404.0 | 1,418.0 | 1,401.0 | 1,414.0 | 1,414.0 | 15,900 |
| 2020/06/08 | 1,395.0 | 1,403.0 | 1,391.0 | 1,403.0 | 1,403.0 | 27,100 |
| 2020/06/05 | 1,381.0 | 1,397.0 | 1,380.0 | 1,395.0 | 1,395.0 | 38,000 |
| 2020/06/04 | 1,430.0 | 1,430.0 | 1,381.0 | 1,384.0 | 1,384.0 | 35,300 |
| 2020/06/03 | 1,449.0 | 1,449.0 | 1,407.0 | 1,424.0 | 1,424.0 | 24,700 |
| 2020/06/02 | 1,424.0 | 1,446.0 | 1,424.0 | 1,432.0 | 1,432.0 | 16,100 |
| 2020/06/01 | 1,439.0 | 1,445.0 | 1,421.0 | 1,421.0 | 1,421.0 | 18,100 |
| 2020/05/29 | 1,436.0 | 1,447.0 | 1,426.0 | 1,445.0 | 1,445.0 | 23,300 |
| 2020/05/28 | 1,403.0 | 1,439.0 | 1,403.0 | 1,439.0 | 1,439.0 | 42,200 |
| 2020/05/27 | 1,400.0 | 1,410.0 | 1,383.0 | 1,403.0 | 1,403.0 | 26,200 |
| 2020/05/26 | 1,408.0 | 1,408.0 | 1,385.0 | 1,399.0 | 1,399.0 | 21,800 |
| 2020/05/25 | 1,381.0 | 1,397.0 | 1,377.0 | 1,396.0 | 1,396.0 | 23,900 |
| 2020/05/22 | 1,373.0 | 1,388.0 | 1,351.0 | 1,358.0 | 1,358.0 | 16,000 |
| 2020/05/21 | 1,393.0 | 1,393.0 | 1,372.0 | 1,374.0 | 1,374.0 | 13,100 |
| 2020/05/20 | 1,391.0 | 1,392.0 | 1,378.0 | 1,391.0 | 1,391.0 | 15,700 |
| 2020/05/19 | 1,408.0 | 1,410.0 | 1,366.0 | 1,388.0 | 1,388.0 | 35,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松田産業の取引履歴を振り返りませんか？
松田産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
