1,952円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/27 | 1,277.0 | 1,285.0 | 1,255.0 | 1,255.0 | 1,255.0 | 1,200 |
| 2022/07/26 | 1,325.0 | 1,325.0 | 1,277.0 | 1,277.0 | 1,277.0 | 2,000 |
| 2022/07/25 | 1,339.0 | 1,339.0 | 1,328.0 | 1,338.0 | 1,338.0 | 1,900 |
| 2022/07/22 | 1,330.0 | 1,350.0 | 1,325.0 | 1,340.0 | 1,340.0 | 2,100 |
| 2022/07/21 | 1,330.0 | 1,330.0 | 1,325.0 | 1,330.0 | 1,330.0 | 1,600 |
| 2022/07/20 | 1,330.0 | 1,330.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,000 |
| 2022/07/19 | 1,326.0 | 1,326.0 | 1,320.0 | 1,320.0 | 1,320.0 | 900 |
| 2022/07/15 | 1,326.0 | 1,327.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,200 |
| 2022/07/14 | 1,322.0 | 1,330.0 | 1,322.0 | 1,330.0 | 1,330.0 | 900 |
| 2022/07/13 | 1,308.0 | 1,320.0 | 1,308.0 | 1,320.0 | 1,320.0 | 400 |
| 2022/07/12 | 1,323.0 | 1,323.0 | 1,305.0 | 1,305.0 | 1,305.0 | 700 |
| 2022/07/11 | 1,364.0 | 1,364.0 | 1,289.0 | 1,335.0 | 1,335.0 | 5,400 |
| 2022/07/08 | 1,360.0 | 1,360.0 | 1,299.0 | 1,349.0 | 1,349.0 | 6,800 |
| 2022/07/07 | 1,363.0 | 1,370.0 | 1,353.0 | 1,353.0 | 1,353.0 | 7,900 |
| 2022/07/06 | 1,359.0 | 1,360.0 | 1,351.0 | 1,359.0 | 1,359.0 | 7,800 |
| 2022/07/05 | 1,348.0 | 1,368.0 | 1,338.0 | 1,360.0 | 1,360.0 | 9,100 |
| 2022/07/04 | 1,323.0 | 1,347.0 | 1,315.0 | 1,347.0 | 1,347.0 | 4,500 |
| 2022/07/01 | 1,290.0 | 1,310.0 | 1,290.0 | 1,304.0 | 1,304.0 | 5,900 |
| 2022/06/30 | 1,279.0 | 1,285.0 | 1,270.0 | 1,280.0 | 1,280.0 | 6,600 |
| 2022/06/29 | 1,261.0 | 1,261.0 | 1,251.0 | 1,255.0 | 1,255.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
