1,952円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/28 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 800 |
| 2022/06/27 | 1,281.0 | 1,281.0 | 1,277.0 | 1,278.0 | 1,278.0 | 2,200 |
| 2022/06/24 | 1,289.0 | 1,289.0 | 1,267.0 | 1,275.0 | 1,275.0 | 2,200 |
| 2022/06/23 | 1,257.0 | 1,280.0 | 1,253.0 | 1,280.0 | 1,280.0 | 700 |
| 2022/06/22 | 1,257.0 | 1,257.0 | 1,257.0 | 1,257.0 | 1,257.0 | 200 |
| 2022/06/21 | 1,270.0 | 1,270.0 | 1,253.0 | 1,253.0 | 1,253.0 | 1,100 |
| 2022/06/20 | 1,277.0 | 1,277.0 | 1,241.0 | 1,245.0 | 1,245.0 | 3,100 |
| 2022/06/17 | 1,255.0 | 1,263.0 | 1,253.0 | 1,263.0 | 1,263.0 | 1,500 |
| 2022/06/16 | 1,256.0 | 1,269.0 | 1,256.0 | 1,257.0 | 1,257.0 | 4,900 |
| 2022/06/15 | 1,237.0 | 1,238.0 | 1,221.0 | 1,238.0 | 1,238.0 | 1,500 |
| 2022/06/14 | 1,224.0 | 1,228.0 | 1,194.0 | 1,221.0 | 1,221.0 | 3,000 |
| 2022/06/13 | 1,221.0 | 1,224.0 | 1,219.0 | 1,224.0 | 1,224.0 | 2,400 |
| 2022/06/10 | 1,186.0 | 1,199.0 | 1,180.0 | 1,196.0 | 1,196.0 | 3,100 |
| 2022/06/09 | 1,143.0 | 1,177.0 | 1,143.0 | 1,156.0 | 1,156.0 | 2,200 |
| 2022/06/08 | 1,122.0 | 1,139.0 | 1,122.0 | 1,139.0 | 1,139.0 | 1,800 |
| 2022/06/07 | 1,140.0 | 1,140.0 | 1,122.0 | 1,122.0 | 1,122.0 | 400 |
| 2022/06/06 | 1,115.0 | 1,118.0 | 1,115.0 | 1,118.0 | 1,118.0 | 800 |
| 2022/06/03 | 1,110.0 | 1,115.0 | 1,110.0 | 1,111.0 | 1,111.0 | 1,400 |
| 2022/06/02 | 1,131.0 | 1,150.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,800 |
| 2022/06/01 | 1,120.0 | 1,130.0 | 1,120.0 | 1,130.0 | 1,130.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
