10,335円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/13 | 12,300.0 | 12,370.0 | 12,230.0 | 12,300.0 | 6,150.0 | 500 |
| 2023/12/12 | 12,390.0 | 12,390.0 | 12,150.0 | 12,300.0 | 6,150.0 | 600 |
| 2023/12/11 | 12,480.0 | 12,480.0 | 12,310.0 | 12,310.0 | 6,155.0 | 1,800 |
| 2023/12/08 | 12,270.0 | 12,270.0 | 12,140.0 | 12,240.0 | 6,120.0 | 1,400 |
| 2023/12/07 | 12,380.0 | 12,380.0 | 12,080.0 | 12,290.0 | 6,145.0 | 1,900 |
| 2023/12/06 | 12,380.0 | 12,380.0 | 12,360.0 | 12,360.0 | 6,180.0 | 800 |
| 2023/12/05 | 12,340.0 | 12,340.0 | 12,100.0 | 12,100.0 | 6,050.0 | 1,100 |
| 2023/12/04 | 12,280.0 | 12,290.0 | 12,220.0 | 12,260.0 | 6,130.0 | 700 |
| 2023/12/01 | 12,120.0 | 12,120.0 | 12,120.0 | 12,120.0 | 6,060.0 | 100 |
| 2023/11/30 | 12,280.0 | 12,280.0 | 12,050.0 | 12,050.0 | 6,025.0 | 700 |
| 2023/11/29 | 12,070.0 | 12,070.0 | 12,070.0 | 12,070.0 | 6,035.0 | 200 |
| 2023/11/28 | 12,290.0 | 12,300.0 | 12,070.0 | 12,070.0 | 6,035.0 | 1,500 |
| 2023/11/27 | 11,940.0 | 12,050.0 | 11,940.0 | 12,050.0 | 6,025.0 | 1,200 |
| 2023/11/24 | 11,800.0 | 11,900.0 | 11,800.0 | 11,900.0 | 5,950.0 | 600 |
| 2023/11/22 | 11,750.0 | 11,800.0 | 11,750.0 | 11,800.0 | 5,900.0 | 300 |
| 2023/11/21 | 11,650.0 | 11,750.0 | 11,640.0 | 11,750.0 | 5,875.0 | 1,000 |
| 2023/11/20 | 11,670.0 | 11,720.0 | 11,640.0 | 11,720.0 | 5,860.0 | 1,200 |
| 2023/11/17 | 11,620.0 | 11,620.0 | 11,600.0 | 11,600.0 | 5,800.0 | 400 |
| 2023/11/16 | 11,680.0 | 11,700.0 | 11,460.0 | 11,470.0 | 5,735.0 | 1,500 |
| 2023/11/15 | 11,560.0 | 11,680.0 | 11,560.0 | 11,680.0 | 5,840.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
