10,345円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/15 | 11,630.0 | 11,760.0 | 11,600.0 | 11,760.0 | 5,880.0 | 2,100 |
| 2023/09/14 | 11,490.0 | 11,630.0 | 11,490.0 | 11,630.0 | 5,815.0 | 1,700 |
| 2023/09/13 | 11,410.0 | 11,480.0 | 11,410.0 | 11,480.0 | 5,740.0 | 400 |
| 2023/09/12 | 11,600.0 | 11,600.0 | 11,500.0 | 11,600.0 | 5,800.0 | 600 |
| 2023/09/11 | 11,600.0 | 11,600.0 | 11,500.0 | 11,500.0 | 5,750.0 | 300 |
| 2023/09/08 | 11,360.0 | 11,370.0 | 11,330.0 | 11,370.0 | 5,685.0 | 300 |
| 2023/09/07 | 11,420.0 | 11,460.0 | 11,420.0 | 11,460.0 | 5,730.0 | 900 |
| 2023/09/06 | 11,430.0 | 11,500.0 | 11,340.0 | 11,420.0 | 5,710.0 | 2,600 |
| 2023/09/05 | 11,380.0 | 11,400.0 | 11,320.0 | 11,320.0 | 5,660.0 | 800 |
| 2023/09/04 | 11,370.0 | 11,370.0 | 11,270.0 | 11,340.0 | 5,670.0 | 1,400 |
| 2023/09/01 | 11,210.0 | 11,240.0 | 11,160.0 | 11,170.0 | 5,585.0 | 700 |
| 2023/08/31 | 11,110.0 | 11,270.0 | 11,110.0 | 11,180.0 | 5,590.0 | 900 |
| 2023/08/30 | 11,290.0 | 11,290.0 | 11,050.0 | 11,120.0 | 5,560.0 | 1,200 |
| 2023/08/29 | 11,470.0 | 11,470.0 | 11,310.0 | 11,420.0 | 5,710.0 | 1,900 |
| 2023/08/28 | 11,380.0 | 11,450.0 | 11,240.0 | 11,450.0 | 5,725.0 | 2,500 |
| 2023/08/25 | 11,290.0 | 11,400.0 | 11,200.0 | 11,380.0 | 5,690.0 | 1,600 |
| 2023/08/24 | 11,190.0 | 11,500.0 | 11,190.0 | 11,260.0 | 5,630.0 | 2,400 |
| 2023/08/22 | 11,110.0 | 11,180.0 | 11,110.0 | 11,180.0 | 5,590.0 | 600 |
| 2023/08/21 | 10,850.0 | 11,180.0 | 10,850.0 | 11,110.0 | 5,555.0 | 1,500 |
| 2023/08/18 | 10,920.0 | 11,080.0 | 10,830.0 | 11,080.0 | 5,540.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
