10,423円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 10,490.0 | 10,490.0 | 10,370.0 | 10,370.0 | 5,185.0 | 600 |
| 2023/02/17 | 10,450.0 | 10,460.0 | 10,350.0 | 10,460.0 | 5,230.0 | 300 |
| 2023/02/16 | 10,450.0 | 10,450.0 | 10,350.0 | 10,450.0 | 5,225.0 | 300 |
| 2023/02/15 | 10,260.0 | 10,540.0 | 10,260.0 | 10,440.0 | 5,220.0 | 1,200 |
| 2023/02/14 | 10,350.0 | 10,490.0 | 10,350.0 | 10,390.0 | 5,195.0 | 1,700 |
| 2023/02/13 | 10,500.0 | 10,540.0 | 10,280.0 | 10,530.0 | 5,265.0 | 700 |
| 2023/02/10 | 10,400.0 | 10,630.0 | 10,350.0 | 10,630.0 | 5,315.0 | 500 |
| 2023/02/09 | 10,460.0 | 10,500.0 | 10,350.0 | 10,500.0 | 5,250.0 | 1,000 |
| 2023/02/08 | 10,320.0 | 10,620.0 | 10,130.0 | 10,160.0 | 5,080.0 | 1,100 |
| 2023/02/07 | 10,560.0 | 10,560.0 | 10,120.0 | 10,490.0 | 5,245.0 | 1,300 |
| 2023/02/06 | 10,700.0 | 10,790.0 | 10,400.0 | 10,560.0 | 5,280.0 | 1,700 |
| 2023/02/03 | 10,320.0 | 10,590.0 | 10,300.0 | 10,520.0 | 5,260.0 | 2,500 |
| 2023/02/02 | 10,350.0 | 10,370.0 | 10,210.0 | 10,290.0 | 5,145.0 | 1,500 |
| 2023/02/01 | 10,010.0 | 10,330.0 | 10,010.0 | 10,200.0 | 5,100.0 | 4,300 |
| 2023/01/31 | 9,980.0 | 9,990.0 | 9,960.0 | 9,990.0 | 4,995.0 | 600 |
| 2023/01/30 | 9,960.0 | 9,980.0 | 9,930.0 | 9,980.0 | 4,990.0 | 1,000 |
| 2023/01/27 | 9,940.0 | 9,950.0 | 9,940.0 | 9,950.0 | 4,975.0 | 500 |
| 2023/01/26 | 9,990.0 | 9,990.0 | 9,900.0 | 9,900.0 | 4,950.0 | 500 |
| 2023/01/25 | 9,880.0 | 9,990.0 | 9,860.0 | 9,990.0 | 4,995.0 | 2,300 |
| 2023/01/24 | 9,680.0 | 9,900.0 | 9,680.0 | 9,820.0 | 4,910.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
