10,423円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 9,380.0 | 9,430.0 | 9,370.0 | 9,400.0 | 4,700.0 | 1,000 |
| 2022/12/20 | 9,480.0 | 9,550.0 | 9,390.0 | 9,390.0 | 4,695.0 | 600 |
| 2022/12/19 | 9,380.0 | 9,500.0 | 9,380.0 | 9,500.0 | 4,750.0 | 800 |
| 2022/12/16 | 9,380.0 | 9,380.0 | 9,380.0 | 9,380.0 | 4,690.0 | 500 |
| 2022/12/15 | 9,440.0 | 9,460.0 | 9,440.0 | 9,460.0 | 4,730.0 | 200 |
| 2022/12/14 | 9,450.0 | 9,450.0 | 9,380.0 | 9,380.0 | 4,690.0 | 1,100 |
| 2022/12/13 | 9,500.0 | 9,570.0 | 9,450.0 | 9,460.0 | 4,730.0 | 1,100 |
| 2022/12/12 | 9,500.0 | 9,620.0 | 9,500.0 | 9,610.0 | 4,805.0 | 900 |
| 2022/12/09 | 9,670.0 | 9,670.0 | 9,520.0 | 9,650.0 | 4,825.0 | 1,400 |
| 2022/12/08 | 9,580.0 | 9,580.0 | 9,520.0 | 9,520.0 | 4,760.0 | 1,300 |
| 2022/12/07 | 9,560.0 | 9,560.0 | 9,540.0 | 9,540.0 | 4,770.0 | 1,600 |
| 2022/12/06 | 9,570.0 | 9,570.0 | 9,560.0 | 9,560.0 | 4,780.0 | 900 |
| 2022/12/05 | 9,550.0 | 9,560.0 | 9,550.0 | 9,560.0 | 4,780.0 | 900 |
| 2022/12/02 | 9,470.0 | 9,470.0 | 9,460.0 | 9,460.0 | 4,730.0 | 300 |
| 2022/12/01 | 9,500.0 | 9,500.0 | 9,370.0 | 9,370.0 | 4,685.0 | 600 |
| 2022/11/30 | 9,450.0 | 9,470.0 | 9,450.0 | 9,470.0 | 4,735.0 | 600 |
| 2022/11/29 | 9,410.0 | 9,430.0 | 9,410.0 | 9,430.0 | 4,715.0 | 500 |
| 2022/11/28 | 9,440.0 | 9,440.0 | 9,340.0 | 9,440.0 | 4,720.0 | 500 |
| 2022/11/25 | 9,470.0 | 9,470.0 | 9,450.0 | 9,450.0 | 4,725.0 | 500 |
| 2022/11/24 | 9,340.0 | 9,490.0 | 9,340.0 | 9,450.0 | 4,725.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
