8,532円
ヤガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 5,710.0 | 5,710.0 | 5,460.0 | 5,570.0 | 5,570.0 | 5,600 |
| 2026/03/04 | 5,610.0 | 5,660.0 | 5,360.0 | 5,660.0 | 5,660.0 | 7,700 |
| 2026/03/03 | 5,860.0 | 5,860.0 | 5,610.0 | 5,680.0 | 5,680.0 | 6,800 |
| 2026/03/02 | 5,850.0 | 5,870.0 | 5,830.0 | 5,860.0 | 5,860.0 | 1,700 |
| 2026/02/27 | 5,830.0 | 5,840.0 | 5,810.0 | 5,840.0 | 5,840.0 | 2,600 |
| 2026/02/26 | 5,840.0 | 5,870.0 | 5,840.0 | 5,850.0 | 5,850.0 | 1,600 |
| 2026/02/25 | 5,880.0 | 5,910.0 | 5,830.0 | 5,840.0 | 5,840.0 | 1,200 |
| 2026/02/24 | 5,870.0 | 5,900.0 | 5,830.0 | 5,860.0 | 5,860.0 | 2,000 |
| 2026/02/20 | 5,910.0 | 6,000.0 | 5,800.0 | 5,850.0 | 5,850.0 | 11,200 |
| 2026/02/19 | 5,890.0 | 5,940.0 | 5,890.0 | 5,900.0 | 5,900.0 | 3,900 |
| 2026/02/18 | 5,880.0 | 5,880.0 | 5,850.0 | 5,860.0 | 5,860.0 | 1,600 |
| 2026/02/17 | 5,840.0 | 5,880.0 | 5,800.0 | 5,800.0 | 5,800.0 | 1,700 |
| 2026/02/16 | 5,680.0 | 5,940.0 | 5,680.0 | 5,840.0 | 5,840.0 | 3,500 |
| 2026/02/13 | 5,560.0 | 5,660.0 | 5,560.0 | 5,600.0 | 5,600.0 | 1,600 |
| 2026/02/12 | 5,640.0 | 5,690.0 | 5,550.0 | 5,550.0 | 5,550.0 | 5,200 |
| 2026/02/10 | 5,650.0 | 5,670.0 | 5,630.0 | 5,630.0 | 5,630.0 | 1,100 |
| 2026/02/09 | 5,570.0 | 5,640.0 | 5,570.0 | 5,620.0 | 5,620.0 | 2,300 |
| 2026/02/06 | 5,610.0 | 5,620.0 | 5,570.0 | 5,570.0 | 5,570.0 | 2,100 |
| 2026/02/05 | 5,760.0 | 5,760.0 | 5,570.0 | 5,610.0 | 5,610.0 | 2,900 |
| 2026/02/04 | 5,440.0 | 5,590.0 | 5,440.0 | 5,560.0 | 5,560.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤガミの取引履歴を振り返りませんか？
ヤガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
