2,230円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/10 | 1,429.0 | 1,475.0 | 1,426.0 | 1,475.0 | 1,475.0 | 33,700 |
| 2021/08/06 | 1,421.0 | 1,454.0 | 1,420.0 | 1,427.0 | 1,427.0 | 27,500 |
| 2021/08/05 | 1,423.0 | 1,443.0 | 1,418.0 | 1,422.0 | 1,422.0 | 30,200 |
| 2021/08/04 | 1,452.0 | 1,454.0 | 1,426.0 | 1,426.0 | 1,426.0 | 46,200 |
| 2021/08/03 | 1,476.0 | 1,481.0 | 1,452.0 | 1,452.0 | 1,452.0 | 17,200 |
| 2021/08/02 | 1,475.0 | 1,485.0 | 1,461.0 | 1,479.0 | 1,479.0 | 27,300 |
| 2021/07/30 | 1,466.0 | 1,468.0 | 1,458.0 | 1,464.0 | 1,464.0 | 14,700 |
| 2021/07/29 | 1,474.0 | 1,474.0 | 1,461.0 | 1,470.0 | 1,470.0 | 23,600 |
| 2021/07/28 | 1,469.0 | 1,476.0 | 1,468.0 | 1,474.0 | 1,474.0 | 12,000 |
| 2021/07/27 | 1,448.0 | 1,475.0 | 1,445.0 | 1,474.0 | 1,474.0 | 33,300 |
| 2021/07/26 | 1,474.0 | 1,480.0 | 1,435.0 | 1,441.0 | 1,441.0 | 48,000 |
| 2021/07/21 | 1,476.0 | 1,488.0 | 1,454.0 | 1,454.0 | 1,454.0 | 52,400 |
| 2021/07/20 | 1,490.0 | 1,491.0 | 1,466.0 | 1,470.0 | 1,470.0 | 56,500 |
| 2021/07/19 | 1,505.0 | 1,505.0 | 1,491.0 | 1,496.0 | 1,496.0 | 27,000 |
| 2021/07/16 | 1,496.0 | 1,512.0 | 1,491.0 | 1,506.0 | 1,506.0 | 26,800 |
| 2021/07/15 | 1,520.0 | 1,520.0 | 1,497.0 | 1,498.0 | 1,498.0 | 51,000 |
| 2021/07/14 | 1,519.0 | 1,527.0 | 1,518.0 | 1,520.0 | 1,520.0 | 15,300 |
| 2021/07/13 | 1,525.0 | 1,528.0 | 1,519.0 | 1,523.0 | 1,523.0 | 26,400 |
| 2021/07/12 | 1,525.0 | 1,538.0 | 1,514.0 | 1,529.0 | 1,529.0 | 24,800 |
| 2021/07/09 | 1,528.0 | 1,528.0 | 1,495.0 | 1,512.0 | 1,512.0 | 81,700 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
