2,230円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 1,540.0 | 1,549.0 | 1,532.0 | 1,532.0 | 1,532.0 | 36,700 |
| 2021/07/07 | 1,550.0 | 1,562.0 | 1,542.0 | 1,542.0 | 1,542.0 | 28,000 |
| 2021/07/06 | 1,555.0 | 1,568.0 | 1,554.0 | 1,561.0 | 1,561.0 | 20,700 |
| 2021/07/05 | 1,550.0 | 1,565.0 | 1,550.0 | 1,555.0 | 1,555.0 | 20,300 |
| 2021/07/02 | 1,543.0 | 1,560.0 | 1,543.0 | 1,558.0 | 1,558.0 | 18,400 |
| 2021/07/01 | 1,550.0 | 1,550.0 | 1,536.0 | 1,542.0 | 1,542.0 | 12,900 |
| 2021/06/30 | 1,567.0 | 1,567.0 | 1,540.0 | 1,541.0 | 1,541.0 | 20,900 |
| 2021/06/29 | 1,556.0 | 1,559.0 | 1,541.0 | 1,551.0 | 1,551.0 | 23,700 |
| 2021/06/28 | 1,553.0 | 1,565.0 | 1,551.0 | 1,564.0 | 1,564.0 | 22,300 |
| 2021/06/25 | 1,547.0 | 1,565.0 | 1,547.0 | 1,553.0 | 1,553.0 | 23,900 |
| 2021/06/24 | 1,535.0 | 1,543.0 | 1,524.0 | 1,540.0 | 1,540.0 | 22,300 |
| 2021/06/23 | 1,541.0 | 1,555.0 | 1,531.0 | 1,536.0 | 1,536.0 | 25,200 |
| 2021/06/22 | 1,552.0 | 1,560.0 | 1,529.0 | 1,543.0 | 1,543.0 | 38,300 |
| 2021/06/21 | 1,538.0 | 1,538.0 | 1,511.0 | 1,523.0 | 1,523.0 | 78,700 |
| 2021/06/18 | 1,613.0 | 1,613.0 | 1,562.0 | 1,562.0 | 1,562.0 | 87,600 |
| 2021/06/17 | 1,624.0 | 1,630.0 | 1,610.0 | 1,613.0 | 1,613.0 | 15,000 |
| 2021/06/16 | 1,617.0 | 1,634.0 | 1,606.0 | 1,625.0 | 1,625.0 | 31,800 |
| 2021/06/15 | 1,617.0 | 1,625.0 | 1,601.0 | 1,617.0 | 1,617.0 | 33,700 |
| 2021/06/14 | 1,661.0 | 1,661.0 | 1,616.0 | 1,620.0 | 1,620.0 | 27,800 |
| 2021/06/11 | 1,689.0 | 1,689.0 | 1,645.0 | 1,650.0 | 1,650.0 | 47,600 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
