7,487円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 7,500.0 | 7,690.0 | 7,500.0 | 7,540.0 | 7,540.0 | 193,500 |
| 2021/07/30 | 7,370.0 | 7,570.0 | 7,370.0 | 7,550.0 | 7,550.0 | 183,900 |
| 2021/07/29 | 7,450.0 | 7,470.0 | 7,380.0 | 7,400.0 | 7,400.0 | 107,700 |
| 2021/07/28 | 7,610.0 | 7,660.0 | 7,460.0 | 7,480.0 | 7,480.0 | 156,900 |
| 2021/07/27 | 7,540.0 | 7,690.0 | 7,510.0 | 7,680.0 | 7,680.0 | 187,700 |
| 2021/07/26 | 7,540.0 | 7,590.0 | 7,460.0 | 7,510.0 | 7,510.0 | 200,800 |
| 2021/07/21 | 7,450.0 | 7,530.0 | 7,390.0 | 7,420.0 | 7,420.0 | 150,900 |
| 2021/07/20 | 7,310.0 | 7,430.0 | 7,270.0 | 7,430.0 | 7,430.0 | 150,100 |
| 2021/07/19 | 7,240.0 | 7,390.0 | 7,200.0 | 7,370.0 | 7,370.0 | 207,800 |
| 2021/07/16 | 7,120.0 | 7,260.0 | 7,070.0 | 7,260.0 | 7,260.0 | 177,000 |
| 2021/07/15 | 7,220.0 | 7,300.0 | 7,140.0 | 7,160.0 | 7,160.0 | 128,600 |
| 2021/07/14 | 7,150.0 | 7,290.0 | 7,130.0 | 7,240.0 | 7,240.0 | 150,700 |
| 2021/07/13 | 7,210.0 | 7,260.0 | 7,150.0 | 7,160.0 | 7,160.0 | 174,600 |
| 2021/07/12 | 7,250.0 | 7,300.0 | 7,180.0 | 7,210.0 | 7,210.0 | 158,500 |
| 2021/07/09 | 7,200.0 | 7,270.0 | 7,110.0 | 7,270.0 | 7,270.0 | 251,500 |
| 2021/07/08 | 7,350.0 | 7,380.0 | 7,260.0 | 7,300.0 | 7,300.0 | 133,300 |
| 2021/07/07 | 7,350.0 | 7,420.0 | 7,330.0 | 7,380.0 | 7,380.0 | 120,400 |
| 2021/07/06 | 7,410.0 | 7,470.0 | 7,390.0 | 7,410.0 | 7,410.0 | 126,500 |
| 2021/07/05 | 7,380.0 | 7,490.0 | 7,300.0 | 7,410.0 | 7,410.0 | 232,500 |
| 2021/07/02 | 7,400.0 | 7,460.0 | 7,250.0 | 7,380.0 | 7,380.0 | 838,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
