7,505円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/30 | 8,080.0 | 8,130.0 | 7,760.0 | 7,780.0 | 7,780.0 | 321,900 |
| 2021/06/29 | 7,950.0 | 8,090.0 | 7,920.0 | 8,090.0 | 8,090.0 | 220,000 |
| 2021/06/28 | 7,860.0 | 7,990.0 | 7,820.0 | 7,970.0 | 7,970.0 | 176,600 |
| 2021/06/25 | 7,840.0 | 7,880.0 | 7,740.0 | 7,860.0 | 7,860.0 | 130,900 |
| 2021/06/24 | 7,680.0 | 7,850.0 | 7,670.0 | 7,840.0 | 7,840.0 | 160,200 |
| 2021/06/23 | 7,470.0 | 7,750.0 | 7,470.0 | 7,720.0 | 7,720.0 | 182,600 |
| 2021/06/22 | 7,450.0 | 7,550.0 | 7,440.0 | 7,500.0 | 7,500.0 | 102,800 |
| 2021/06/21 | 7,350.0 | 7,400.0 | 7,340.0 | 7,390.0 | 7,390.0 | 67,600 |
| 2021/06/18 | 7,400.0 | 7,500.0 | 7,360.0 | 7,450.0 | 7,450.0 | 135,800 |
| 2021/06/17 | 7,530.0 | 7,550.0 | 7,430.0 | 7,430.0 | 7,430.0 | 121,100 |
| 2021/06/16 | 7,570.0 | 7,620.0 | 7,510.0 | 7,530.0 | 7,530.0 | 108,600 |
| 2021/06/15 | 7,640.0 | 7,720.0 | 7,640.0 | 7,640.0 | 7,640.0 | 92,700 |
| 2021/06/14 | 7,650.0 | 7,680.0 | 7,570.0 | 7,640.0 | 7,640.0 | 84,700 |
| 2021/06/11 | 7,770.0 | 7,770.0 | 7,630.0 | 7,690.0 | 7,690.0 | 158,500 |
| 2021/06/10 | 7,830.0 | 7,830.0 | 7,680.0 | 7,770.0 | 7,770.0 | 129,900 |
| 2021/06/09 | 7,600.0 | 7,880.0 | 7,520.0 | 7,840.0 | 7,840.0 | 341,700 |
| 2021/06/08 | 7,330.0 | 7,650.0 | 7,330.0 | 7,600.0 | 7,600.0 | 240,600 |
| 2021/06/07 | 7,350.0 | 7,410.0 | 7,300.0 | 7,300.0 | 7,300.0 | 86,600 |
| 2021/06/04 | 7,300.0 | 7,390.0 | 7,280.0 | 7,290.0 | 7,290.0 | 90,200 |
| 2021/06/03 | 7,240.0 | 7,330.0 | 7,240.0 | 7,320.0 | 7,320.0 | 120,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
