7,508円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 8,730.0 | 8,780.0 | 8,660.0 | 8,690.0 | 8,690.0 | 162,400 |
| 2020/10/06 | 8,600.0 | 8,750.0 | 8,590.0 | 8,720.0 | 8,720.0 | 271,900 |
| 2020/10/05 | 8,680.0 | 8,690.0 | 8,500.0 | 8,600.0 | 8,600.0 | 410,000 |
| 2020/10/02 | 8,960.0 | 8,970.0 | 8,530.0 | 8,600.0 | 8,600.0 | 1,094,400 |
| 2020/09/30 | 9,460.0 | 9,510.0 | 9,200.0 | 9,210.0 | 9,210.0 | 285,700 |
| 2020/09/29 | 9,320.0 | 9,460.0 | 9,280.0 | 9,460.0 | 9,460.0 | 332,400 |
| 2020/09/28 | 9,160.0 | 9,350.0 | 9,150.0 | 9,260.0 | 9,260.0 | 389,000 |
| 2020/09/25 | 9,010.0 | 9,120.0 | 9,010.0 | 9,070.0 | 9,070.0 | 234,500 |
| 2020/09/24 | 9,140.0 | 9,140.0 | 8,980.0 | 9,060.0 | 9,060.0 | 308,700 |
| 2020/09/23 | 8,900.0 | 9,140.0 | 8,900.0 | 9,140.0 | 9,140.0 | 332,900 |
| 2020/09/18 | 8,860.0 | 8,880.0 | 8,780.0 | 8,850.0 | 8,850.0 | 174,500 |
| 2020/09/17 | 8,940.0 | 8,970.0 | 8,830.0 | 8,910.0 | 8,910.0 | 266,600 |
| 2020/09/16 | 8,760.0 | 8,930.0 | 8,650.0 | 8,890.0 | 8,890.0 | 513,200 |
| 2020/09/15 | 8,530.0 | 8,730.0 | 8,510.0 | 8,700.0 | 8,700.0 | 242,300 |
| 2020/09/14 | 8,650.0 | 8,650.0 | 8,420.0 | 8,510.0 | 8,510.0 | 201,800 |
| 2020/09/11 | 8,530.0 | 8,620.0 | 8,500.0 | 8,620.0 | 8,620.0 | 154,300 |
| 2020/09/10 | 8,710.0 | 8,730.0 | 8,540.0 | 8,570.0 | 8,570.0 | 152,100 |
| 2020/09/09 | 8,510.0 | 8,640.0 | 8,490.0 | 8,600.0 | 8,600.0 | 258,600 |
| 2020/09/08 | 8,700.0 | 8,750.0 | 8,410.0 | 8,660.0 | 8,660.0 | 508,300 |
| 2020/09/07 | 8,820.0 | 8,830.0 | 8,700.0 | 8,700.0 | 8,700.0 | 277,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
