7,508円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 9,950.0 | 10,060.0 | 9,860.0 | 9,890.0 | 9,890.0 | 530,300 |
| 2020/07/06 | 9,750.0 | 9,900.0 | 9,720.0 | 9,900.0 | 9,900.0 | 464,800 |
| 2020/07/03 | 9,550.0 | 9,810.0 | 9,520.0 | 9,750.0 | 9,750.0 | 494,200 |
| 2020/07/02 | 9,890.0 | 10,050.0 | 9,530.0 | 9,670.0 | 9,670.0 | 1,264,100 |
| 2020/07/01 | 9,560.0 | 9,880.0 | 9,500.0 | 9,680.0 | 9,680.0 | 886,600 |
| 2020/06/30 | 9,650.0 | 9,660.0 | 9,440.0 | 9,470.0 | 9,470.0 | 342,100 |
| 2020/06/29 | 9,500.0 | 9,620.0 | 9,470.0 | 9,550.0 | 9,550.0 | 321,600 |
| 2020/06/26 | 9,620.0 | 9,620.0 | 9,500.0 | 9,530.0 | 9,530.0 | 217,100 |
| 2020/06/25 | 9,550.0 | 9,640.0 | 9,460.0 | 9,550.0 | 9,550.0 | 375,000 |
| 2020/06/24 | 9,490.0 | 9,700.0 | 9,460.0 | 9,680.0 | 9,680.0 | 392,300 |
| 2020/06/23 | 9,650.0 | 9,660.0 | 9,460.0 | 9,490.0 | 9,490.0 | 354,900 |
| 2020/06/22 | 9,630.0 | 9,630.0 | 9,520.0 | 9,610.0 | 9,610.0 | 241,300 |
| 2020/06/19 | 9,700.0 | 9,750.0 | 9,620.0 | 9,630.0 | 9,630.0 | 507,900 |
| 2020/06/18 | 9,600.0 | 9,730.0 | 9,460.0 | 9,670.0 | 9,670.0 | 978,000 |
| 2020/06/17 | 9,300.0 | 9,580.0 | 9,200.0 | 9,500.0 | 9,500.0 | 1,035,800 |
| 2020/06/16 | 9,160.0 | 9,230.0 | 9,130.0 | 9,230.0 | 9,230.0 | 488,200 |
| 2020/06/15 | 9,170.0 | 9,260.0 | 8,940.0 | 8,970.0 | 8,970.0 | 459,800 |
| 2020/06/12 | 8,800.0 | 9,150.0 | 8,670.0 | 9,140.0 | 9,140.0 | 730,100 |
| 2020/06/11 | 9,200.0 | 9,260.0 | 9,050.0 | 9,070.0 | 9,070.0 | 328,000 |
| 2020/06/10 | 9,000.0 | 9,330.0 | 8,980.0 | 9,270.0 | 9,270.0 | 458,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
