4,598円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 6,370.0 | 6,380.0 | 6,150.0 | 6,180.0 | 3,090.0 | 31,400 |
| 2023/02/17 | 6,460.0 | 6,500.0 | 6,270.0 | 6,300.0 | 3,150.0 | 71,700 |
| 2023/02/16 | 6,440.0 | 6,830.0 | 6,380.0 | 6,550.0 | 3,275.0 | 118,200 |
| 2023/02/15 | 6,440.0 | 6,440.0 | 6,100.0 | 6,410.0 | 3,205.0 | 87,400 |
| 2023/02/14 | 6,240.0 | 6,840.0 | 6,130.0 | 6,440.0 | 3,220.0 | 378,700 |
| 2023/02/13 | 5,800.0 | 5,900.0 | 5,620.0 | 5,840.0 | 2,920.0 | 55,600 |
| 2023/02/10 | 6,060.0 | 6,060.0 | 5,810.0 | 5,810.0 | 2,905.0 | 45,300 |
| 2023/02/09 | 6,010.0 | 6,120.0 | 6,010.0 | 6,070.0 | 3,035.0 | 25,900 |
| 2023/02/08 | 6,080.0 | 6,130.0 | 5,980.0 | 6,070.0 | 3,035.0 | 29,300 |
| 2023/02/07 | 6,010.0 | 6,170.0 | 5,990.0 | 6,130.0 | 3,065.0 | 23,500 |
| 2023/02/06 | 6,210.0 | 6,210.0 | 6,010.0 | 6,010.0 | 3,005.0 | 33,100 |
| 2023/02/03 | 6,150.0 | 6,270.0 | 6,120.0 | 6,190.0 | 3,095.0 | 20,200 |
| 2023/02/02 | 6,390.0 | 6,480.0 | 6,080.0 | 6,120.0 | 3,060.0 | 33,800 |
| 2023/02/01 | 6,070.0 | 6,360.0 | 6,040.0 | 6,290.0 | 3,145.0 | 53,500 |
| 2023/01/31 | 6,010.0 | 6,100.0 | 5,960.0 | 6,030.0 | 3,015.0 | 30,600 |
| 2023/01/30 | 6,300.0 | 6,300.0 | 6,080.0 | 6,090.0 | 3,045.0 | 26,400 |
| 2023/01/27 | 6,280.0 | 6,430.0 | 6,220.0 | 6,240.0 | 3,120.0 | 44,900 |
| 2023/01/26 | 6,310.0 | 6,460.0 | 6,270.0 | 6,280.0 | 3,140.0 | 35,100 |
| 2023/01/25 | 6,430.0 | 6,550.0 | 6,340.0 | 6,350.0 | 3,175.0 | 47,600 |
| 2023/01/24 | 6,500.0 | 6,600.0 | 6,410.0 | 6,530.0 | 3,265.0 | 53,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
