4,595円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/22 | 5,520.0 | 5,740.0 | 5,250.0 | 5,460.0 | 2,730.0 | 108,200 |
| 2022/12/21 | 5,640.0 | 5,650.0 | 5,370.0 | 5,460.0 | 2,730.0 | 59,400 |
| 2022/12/20 | 6,130.0 | 6,140.0 | 5,630.0 | 5,650.0 | 2,825.0 | 60,900 |
| 2022/12/19 | 6,290.0 | 6,290.0 | 6,080.0 | 6,130.0 | 3,065.0 | 26,600 |
| 2022/12/16 | 6,330.0 | 6,410.0 | 6,080.0 | 6,090.0 | 3,045.0 | 27,800 |
| 2022/12/15 | 6,500.0 | 6,500.0 | 6,260.0 | 6,270.0 | 3,135.0 | 18,000 |
| 2022/12/14 | 6,140.0 | 6,500.0 | 6,140.0 | 6,410.0 | 3,205.0 | 36,300 |
| 2022/12/13 | 6,170.0 | 6,280.0 | 6,060.0 | 6,130.0 | 3,065.0 | 26,600 |
| 2022/12/12 | 6,350.0 | 6,350.0 | 6,200.0 | 6,200.0 | 3,100.0 | 25,600 |
| 2022/12/09 | 6,490.0 | 6,560.0 | 6,350.0 | 6,350.0 | 3,175.0 | 31,800 |
| 2022/12/08 | 6,470.0 | 6,500.0 | 6,290.0 | 6,390.0 | 3,195.0 | 10,700 |
| 2022/12/07 | 6,420.0 | 6,580.0 | 6,360.0 | 6,540.0 | 3,270.0 | 13,000 |
| 2022/12/06 | 6,580.0 | 6,590.0 | 6,430.0 | 6,520.0 | 3,260.0 | 23,600 |
| 2022/12/05 | 6,790.0 | 6,850.0 | 6,680.0 | 6,680.0 | 3,340.0 | 18,400 |
| 2022/12/02 | 6,900.0 | 7,030.0 | 6,740.0 | 6,790.0 | 3,395.0 | 28,700 |
| 2022/12/01 | 6,930.0 | 6,990.0 | 6,800.0 | 6,910.0 | 3,455.0 | 39,400 |
| 2022/11/30 | 7,000.0 | 7,070.0 | 6,660.0 | 6,730.0 | 3,365.0 | 46,200 |
| 2022/11/29 | 6,690.0 | 7,190.0 | 6,630.0 | 6,900.0 | 3,450.0 | 175,400 |
| 2022/11/28 | 6,450.0 | 6,450.0 | 6,290.0 | 6,410.0 | 3,205.0 | 14,500 |
| 2022/11/25 | 6,420.0 | 6,630.0 | 6,340.0 | 6,370.0 | 3,185.0 | 33,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
