24,758円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 28,235.0 | 28,665.0 | 28,035.0 | 28,140.0 | 28,140.0 | 1,346,500 |
| 2026/03/04 | 27,435.0 | 27,990.0 | 27,020.0 | 27,415.0 | 27,415.0 | 1,248,600 |
| 2026/03/03 | 27,910.0 | 28,530.0 | 27,730.0 | 28,310.0 | 28,310.0 | 1,115,000 |
| 2026/03/02 | 27,485.0 | 28,460.0 | 27,360.0 | 28,125.0 | 28,125.0 | 1,211,200 |
| 2026/02/27 | 28,205.0 | 28,705.0 | 27,985.0 | 28,265.0 | 28,265.0 | 2,449,600 |
| 2026/02/26 | 29,440.0 | 29,590.0 | 28,960.0 | 29,205.0 | 29,205.0 | 1,615,100 |
| 2026/02/25 | 29,145.0 | 29,575.0 | 28,815.0 | 28,965.0 | 28,965.0 | 1,150,500 |
| 2026/02/24 | 28,000.0 | 29,175.0 | 27,915.0 | 29,100.0 | 29,100.0 | 1,651,100 |
| 2026/02/20 | 27,490.0 | 27,950.0 | 27,360.0 | 27,545.0 | 27,545.0 | 983,500 |
| 2026/02/19 | 27,135.0 | 27,700.0 | 27,135.0 | 27,600.0 | 27,600.0 | 1,068,400 |
| 2026/02/18 | 27,735.0 | 27,765.0 | 27,055.0 | 27,115.0 | 27,115.0 | 1,034,300 |
| 2026/02/17 | 27,430.0 | 27,520.0 | 27,165.0 | 27,420.0 | 27,420.0 | 717,600 |
| 2026/02/16 | 28,190.0 | 28,390.0 | 27,400.0 | 27,430.0 | 27,430.0 | 855,000 |
| 2026/02/13 | 28,375.0 | 28,475.0 | 28,090.0 | 28,140.0 | 28,140.0 | 1,453,600 |
| 2026/02/12 | 28,500.0 | 28,680.0 | 28,105.0 | 28,460.0 | 28,460.0 | 1,132,800 |
| 2026/02/10 | 27,630.0 | 28,180.0 | 27,620.0 | 28,125.0 | 28,125.0 | 1,304,200 |
| 2026/02/09 | 27,635.0 | 28,000.0 | 27,310.0 | 27,385.0 | 27,385.0 | 1,322,700 |
| 2026/02/06 | 26,615.0 | 26,785.0 | 26,115.0 | 26,445.0 | 26,445.0 | 1,205,200 |
| 2026/02/05 | 27,145.0 | 27,380.0 | 26,420.0 | 26,940.0 | 26,940.0 | 1,048,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
