23,735円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 17,095.0 | 17,160.0 | 16,750.0 | 16,870.0 | 16,870.0 | 467,900 |
| 2021/12/24 | 16,965.0 | 17,190.0 | 16,915.0 | 17,095.0 | 17,095.0 | 412,500 |
| 2021/12/23 | 17,070.0 | 17,070.0 | 16,725.0 | 16,905.0 | 16,905.0 | 713,400 |
| 2021/12/22 | 16,815.0 | 16,900.0 | 16,530.0 | 16,770.0 | 16,770.0 | 818,700 |
| 2021/12/21 | 16,150.0 | 16,785.0 | 16,150.0 | 16,710.0 | 16,710.0 | 1,314,800 |
| 2021/12/20 | 16,730.0 | 16,985.0 | 16,525.0 | 16,550.0 | 16,550.0 | 1,021,900 |
| 2021/12/17 | 17,855.0 | 17,980.0 | 17,065.0 | 17,130.0 | 17,130.0 | 1,352,100 |
| 2021/12/16 | 17,965.0 | 18,125.0 | 17,785.0 | 18,075.0 | 18,075.0 | 950,800 |
| 2021/12/15 | 17,620.0 | 17,875.0 | 17,530.0 | 17,605.0 | 17,605.0 | 616,400 |
| 2021/12/14 | 17,900.0 | 18,000.0 | 17,800.0 | 17,845.0 | 17,845.0 | 587,600 |
| 2021/12/13 | 17,935.0 | 18,090.0 | 17,780.0 | 17,800.0 | 17,800.0 | 649,100 |
| 2021/12/10 | 18,015.0 | 18,165.0 | 17,835.0 | 17,880.0 | 17,880.0 | 724,700 |
| 2021/12/09 | 18,380.0 | 18,475.0 | 18,205.0 | 18,205.0 | 18,205.0 | 607,800 |
| 2021/12/08 | 18,335.0 | 18,585.0 | 18,165.0 | 18,495.0 | 18,495.0 | 699,300 |
| 2021/12/07 | 17,990.0 | 18,010.0 | 17,610.0 | 17,930.0 | 17,930.0 | 798,600 |
| 2021/12/06 | 18,125.0 | 18,375.0 | 17,945.0 | 17,945.0 | 17,945.0 | 578,800 |
| 2021/12/03 | 17,900.0 | 18,400.0 | 17,710.0 | 18,315.0 | 18,315.0 | 827,300 |
| 2021/12/02 | 18,705.0 | 18,720.0 | 17,730.0 | 17,750.0 | 17,750.0 | 1,111,300 |
| 2021/12/01 | 18,090.0 | 18,340.0 | 17,770.0 | 18,165.0 | 18,165.0 | 823,400 |
| 2021/11/30 | 18,280.0 | 18,495.0 | 17,955.0 | 18,020.0 | 18,020.0 | 1,673,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
