24,070円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 11,765.0 | 11,885.0 | 11,665.0 | 11,880.0 | 11,880.0 | 1,083,600 |
| 2021/03/04 | 11,960.0 | 12,060.0 | 11,775.0 | 11,870.0 | 11,870.0 | 1,409,000 |
| 2021/03/03 | 12,275.0 | 12,280.0 | 11,985.0 | 12,060.0 | 12,060.0 | 1,215,500 |
| 2021/03/02 | 12,350.0 | 12,365.0 | 12,145.0 | 12,275.0 | 12,275.0 | 768,500 |
| 2021/03/01 | 12,340.0 | 12,475.0 | 12,110.0 | 12,280.0 | 12,280.0 | 949,100 |
| 2021/02/26 | 12,490.0 | 12,550.0 | 12,085.0 | 12,100.0 | 12,100.0 | 1,284,400 |
| 2021/02/25 | 12,570.0 | 12,865.0 | 12,530.0 | 12,680.0 | 12,680.0 | 868,200 |
| 2021/02/24 | 12,730.0 | 12,810.0 | 12,325.0 | 12,415.0 | 12,415.0 | 1,866,800 |
| 2021/02/22 | 13,195.0 | 13,200.0 | 13,015.0 | 13,060.0 | 13,060.0 | 715,100 |
| 2021/02/19 | 13,200.0 | 13,340.0 | 13,080.0 | 13,325.0 | 13,325.0 | 879,800 |
| 2021/02/18 | 13,125.0 | 13,325.0 | 13,055.0 | 13,195.0 | 13,195.0 | 832,300 |
| 2021/02/17 | 13,610.0 | 13,630.0 | 13,140.0 | 13,215.0 | 13,215.0 | 1,073,800 |
| 2021/02/16 | 13,220.0 | 13,820.0 | 13,170.0 | 13,690.0 | 13,690.0 | 1,130,400 |
| 2021/02/15 | 13,085.0 | 13,235.0 | 13,065.0 | 13,190.0 | 13,190.0 | 465,400 |
| 2021/02/12 | 13,215.0 | 13,215.0 | 13,000.0 | 13,060.0 | 13,060.0 | 766,300 |
| 2021/02/10 | 13,240.0 | 13,290.0 | 13,085.0 | 13,110.0 | 13,110.0 | 502,900 |
| 2021/02/09 | 13,050.0 | 13,310.0 | 13,020.0 | 13,275.0 | 13,275.0 | 619,900 |
| 2021/02/08 | 12,655.0 | 13,155.0 | 12,655.0 | 13,065.0 | 13,065.0 | 964,600 |
| 2021/02/05 | 13,030.0 | 13,040.0 | 12,860.0 | 12,955.0 | 12,955.0 | 834,400 |
| 2021/02/04 | 12,785.0 | 12,825.0 | 12,645.0 | 12,790.0 | 12,790.0 | 1,157,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
