24,058円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/11 | 9,386.0 | 9,459.0 | 9,192.0 | 9,224.0 | 9,224.0 | 1,603,200 |
| 2020/03/10 | 9,214.0 | 9,469.0 | 8,825.0 | 9,346.0 | 9,346.0 | 2,238,000 |
| 2020/03/09 | 9,600.0 | 9,706.0 | 9,172.0 | 9,314.0 | 9,314.0 | 1,545,400 |
| 2020/03/06 | 9,661.0 | 9,816.0 | 9,655.0 | 9,794.0 | 9,794.0 | 1,175,900 |
| 2020/03/05 | 9,807.0 | 9,838.0 | 9,670.0 | 9,811.0 | 9,811.0 | 833,300 |
| 2020/03/04 | 9,655.0 | 9,800.0 | 9,590.0 | 9,657.0 | 9,657.0 | 1,109,700 |
| 2020/03/03 | 9,981.0 | 10,125.0 | 9,656.0 | 9,656.0 | 9,656.0 | 1,428,900 |
| 2020/03/02 | 9,310.0 | 9,831.0 | 9,284.0 | 9,831.0 | 9,831.0 | 2,065,300 |
| 2020/02/28 | 9,680.0 | 9,717.0 | 9,497.0 | 9,609.0 | 9,609.0 | 2,168,200 |
| 2020/02/27 | 10,155.0 | 10,165.0 | 9,765.0 | 9,830.0 | 9,830.0 | 1,334,400 |
| 2020/02/26 | 10,195.0 | 10,220.0 | 9,965.0 | 10,060.0 | 10,060.0 | 1,637,100 |
| 2020/02/25 | 9,725.0 | 10,110.0 | 9,638.0 | 10,070.0 | 10,070.0 | 1,922,100 |
| 2020/02/21 | 10,185.0 | 10,280.0 | 10,115.0 | 10,175.0 | 10,175.0 | 1,002,800 |
| 2020/02/20 | 10,460.0 | 10,480.0 | 10,155.0 | 10,195.0 | 10,195.0 | 1,251,800 |
| 2020/02/19 | 10,190.0 | 10,470.0 | 10,120.0 | 10,405.0 | 10,405.0 | 1,333,900 |
| 2020/02/18 | 10,185.0 | 10,200.0 | 9,853.0 | 10,065.0 | 10,065.0 | 1,316,700 |
| 2020/02/17 | 10,150.0 | 10,310.0 | 10,085.0 | 10,255.0 | 10,255.0 | 1,032,600 |
| 2020/02/14 | 10,085.0 | 10,210.0 | 10,010.0 | 10,190.0 | 10,190.0 | 809,900 |
| 2020/02/13 | 10,170.0 | 10,290.0 | 10,055.0 | 10,210.0 | 10,210.0 | 902,600 |
| 2020/02/12 | 10,305.0 | 10,310.0 | 10,055.0 | 10,245.0 | 10,245.0 | 1,235,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
