701円
シードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/26 | 6,470.0 | 6,770.0 | 6,280.0 | 6,720.0 | 2,239.9 | 37,100 |
| 2018/03/23 | 6,260.0 | 6,580.0 | 6,240.0 | 6,540.0 | 2,179.9 | 26,200 |
| 2018/03/22 | 6,250.0 | 6,520.0 | 6,250.0 | 6,490.0 | 2,163.3 | 21,400 |
| 2018/03/20 | 6,280.0 | 6,390.0 | 6,110.0 | 6,320.0 | 2,106.6 | 29,800 |
| 2018/03/19 | 6,000.0 | 6,250.0 | 5,930.0 | 6,210.0 | 2,069.9 | 32,100 |
| 2018/03/16 | 6,140.0 | 6,140.0 | 5,960.0 | 6,020.0 | 2,006.6 | 20,400 |
| 2018/03/15 | 5,970.0 | 6,230.0 | 5,970.0 | 6,160.0 | 2,053.3 | 16,400 |
| 2018/03/14 | 6,160.0 | 6,240.0 | 5,960.0 | 6,020.0 | 2,006.6 | 30,000 |
| 2018/03/13 | 5,950.0 | 6,290.0 | 5,870.0 | 6,160.0 | 2,053.3 | 52,400 |
| 2018/03/12 | 6,030.0 | 6,120.0 | 5,610.0 | 5,780.0 | 1,926.6 | 52,400 |
| 2018/03/09 | 6,300.0 | 6,380.0 | 6,020.0 | 6,040.0 | 2,013.3 | 45,400 |
| 2018/03/08 | 6,160.0 | 6,390.0 | 6,130.0 | 6,300.0 | 2,099.9 | 33,400 |
| 2018/03/07 | 6,400.0 | 7,310.0 | 6,130.0 | 6,160.0 | 2,053.3 | 79,400 |
| 2018/03/06 | 6,000.0 | 6,420.0 | 6,000.0 | 6,400.0 | 2,133.3 | 65,600 |
| 2018/03/05 | 5,820.0 | 5,930.0 | 5,690.0 | 5,910.0 | 1,969.9 | 51,500 |
| 2018/03/02 | 5,800.0 | 5,990.0 | 5,730.0 | 5,930.0 | 1,976.6 | 50,700 |
| 2018/03/01 | 5,970.0 | 6,240.0 | 5,840.0 | 5,970.0 | 1,989.9 | 87,400 |
| 2018/02/28 | 5,500.0 | 6,290.0 | 5,460.0 | 6,040.0 | 2,013.3 | 179,500 |
| 2018/02/27 | 5,400.0 | 5,580.0 | 5,180.0 | 5,530.0 | 1,843.3 | 79,500 |
| 2018/02/26 | 5,240.0 | 5,450.0 | 5,210.0 | 5,400.0 | 1,799.9 | 81,300 |
おすすめ条件でスクリーニングされた銘柄を見る
シードの取引履歴を振り返りませんか？
シードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
