999円
レックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/05 | 1,142.0 | 1,155.0 | 1,139.0 | 1,141.0 | 1,141.0 | 61,400 |
| 2021/07/02 | 1,140.0 | 1,147.0 | 1,137.0 | 1,142.0 | 1,142.0 | 40,500 |
| 2021/07/01 | 1,132.0 | 1,140.0 | 1,127.0 | 1,133.0 | 1,133.0 | 52,500 |
| 2021/06/30 | 1,135.0 | 1,142.0 | 1,126.0 | 1,130.0 | 1,130.0 | 63,300 |
| 2021/06/29 | 1,144.0 | 1,144.0 | 1,117.0 | 1,121.0 | 1,121.0 | 141,100 |
| 2021/06/28 | 1,155.0 | 1,157.0 | 1,144.0 | 1,150.0 | 1,150.0 | 60,300 |
| 2021/06/25 | 1,157.0 | 1,159.0 | 1,153.0 | 1,157.0 | 1,157.0 | 21,600 |
| 2021/06/24 | 1,162.0 | 1,168.0 | 1,152.0 | 1,156.0 | 1,156.0 | 24,700 |
| 2021/06/23 | 1,171.0 | 1,181.0 | 1,161.0 | 1,165.0 | 1,165.0 | 34,000 |
| 2021/06/22 | 1,143.0 | 1,171.0 | 1,140.0 | 1,171.0 | 1,171.0 | 68,600 |
| 2021/06/21 | 1,150.0 | 1,150.0 | 1,129.0 | 1,133.0 | 1,133.0 | 84,600 |
| 2021/06/18 | 1,178.0 | 1,179.0 | 1,152.0 | 1,152.0 | 1,152.0 | 67,100 |
| 2021/06/17 | 1,190.0 | 1,194.0 | 1,176.0 | 1,178.0 | 1,178.0 | 42,200 |
| 2021/06/16 | 1,172.0 | 1,188.0 | 1,172.0 | 1,188.0 | 1,188.0 | 37,700 |
| 2021/06/15 | 1,180.0 | 1,183.0 | 1,173.0 | 1,178.0 | 1,178.0 | 33,000 |
| 2021/06/14 | 1,181.0 | 1,181.0 | 1,169.0 | 1,179.0 | 1,179.0 | 38,300 |
| 2021/06/11 | 1,182.0 | 1,184.0 | 1,169.0 | 1,173.0 | 1,173.0 | 71,500 |
| 2021/06/10 | 1,175.0 | 1,187.0 | 1,168.0 | 1,182.0 | 1,182.0 | 61,100 |
| 2021/06/09 | 1,179.0 | 1,186.0 | 1,171.0 | 1,173.0 | 1,173.0 | 42,900 |
| 2021/06/08 | 1,182.0 | 1,187.0 | 1,164.0 | 1,169.0 | 1,169.0 | 91,200 |
おすすめ条件でスクリーニングされた銘柄を見る
レックの取引履歴を振り返りませんか？
レックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
