999円
レックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/06 | 1,286.0 | 1,292.0 | 1,257.0 | 1,265.0 | 1,265.0 | 81,400 |
| 2021/04/05 | 1,283.0 | 1,289.0 | 1,265.0 | 1,289.0 | 1,289.0 | 92,300 |
| 2021/04/02 | 1,286.0 | 1,297.0 | 1,274.0 | 1,280.0 | 1,280.0 | 68,900 |
| 2021/04/01 | 1,275.0 | 1,297.0 | 1,274.0 | 1,286.0 | 1,286.0 | 107,400 |
| 2021/03/31 | 1,270.0 | 1,283.0 | 1,248.0 | 1,263.0 | 1,263.0 | 175,400 |
| 2021/03/30 | 1,314.0 | 1,318.0 | 1,265.0 | 1,274.0 | 1,274.0 | 292,000 |
| 2021/03/29 | 1,340.0 | 1,347.0 | 1,321.0 | 1,336.0 | 1,336.0 | 227,800 |
| 2021/03/26 | 1,340.0 | 1,350.0 | 1,331.0 | 1,334.0 | 1,334.0 | 120,100 |
| 2021/03/25 | 1,330.0 | 1,345.0 | 1,323.0 | 1,334.0 | 1,334.0 | 80,300 |
| 2021/03/24 | 1,333.0 | 1,338.0 | 1,314.0 | 1,324.0 | 1,324.0 | 117,800 |
| 2021/03/23 | 1,360.0 | 1,360.0 | 1,330.0 | 1,330.0 | 1,330.0 | 220,000 |
| 2021/03/22 | 1,385.0 | 1,392.0 | 1,351.0 | 1,353.0 | 1,353.0 | 173,500 |
| 2021/03/19 | 1,360.0 | 1,394.0 | 1,350.0 | 1,394.0 | 1,394.0 | 143,800 |
| 2021/03/18 | 1,350.0 | 1,360.0 | 1,331.0 | 1,360.0 | 1,360.0 | 197,300 |
| 2021/03/17 | 1,380.0 | 1,383.0 | 1,350.0 | 1,353.0 | 1,353.0 | 121,000 |
| 2021/03/16 | 1,365.0 | 1,380.0 | 1,358.0 | 1,377.0 | 1,377.0 | 53,800 |
| 2021/03/15 | 1,344.0 | 1,369.0 | 1,336.0 | 1,368.0 | 1,368.0 | 98,000 |
| 2021/03/12 | 1,326.0 | 1,339.0 | 1,312.0 | 1,337.0 | 1,337.0 | 68,500 |
| 2021/03/11 | 1,319.0 | 1,335.0 | 1,310.0 | 1,330.0 | 1,330.0 | 49,900 |
| 2021/03/10 | 1,333.0 | 1,333.0 | 1,313.0 | 1,319.0 | 1,319.0 | 63,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レックの取引履歴を振り返りませんか？
レックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
