830円
ＤＡＩＫＯ ＸＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/24 | 1,416.0 | 1,418.0 | 1,368.0 | 1,386.0 | 1,386.0 | 169,000 |
| 2017/11/22 | 1,457.0 | 1,457.0 | 1,360.0 | 1,446.0 | 1,446.0 | 168,000 |
| 2017/11/21 | 1,438.0 | 1,471.0 | 1,400.0 | 1,457.0 | 1,457.0 | 101,000 |
| 2017/11/20 | 1,420.0 | 1,470.0 | 1,370.0 | 1,415.0 | 1,415.0 | 75,000 |
| 2017/11/17 | 1,461.0 | 1,508.0 | 1,406.0 | 1,450.0 | 1,450.0 | 111,000 |
| 2017/11/16 | 1,300.0 | 1,451.0 | 1,293.0 | 1,431.0 | 1,431.0 | 146,000 |
| 2017/11/15 | 1,372.0 | 1,408.0 | 1,300.0 | 1,319.0 | 1,319.0 | 103,000 |
| 2017/11/14 | 1,283.0 | 1,369.0 | 1,258.0 | 1,360.0 | 1,360.0 | 115,000 |
| 2017/11/13 | 1,396.0 | 1,400.0 | 1,300.0 | 1,303.0 | 1,303.0 | 235,000 |
| 2017/11/10 | 1,398.0 | 1,460.0 | 1,388.0 | 1,420.0 | 1,420.0 | 163,000 |
| 2017/11/09 | 1,548.0 | 1,550.0 | 1,390.0 | 1,470.0 | 1,470.0 | 227,000 |
| 2017/11/08 | 1,560.0 | 1,561.0 | 1,455.0 | 1,464.0 | 1,464.0 | 232,000 |
| 2017/11/07 | 1,440.0 | 1,560.0 | 1,382.0 | 1,540.0 | 1,540.0 | 397,000 |
| 2017/11/06 | 1,630.0 | 1,698.0 | 1,381.0 | 1,451.0 | 1,451.0 | 762,000 |
| 2017/11/02 | 1,539.0 | 1,596.0 | 1,455.0 | 1,550.0 | 1,550.0 | 331,000 |
| 2017/11/01 | 1,575.0 | 1,600.0 | 1,439.0 | 1,487.0 | 1,487.0 | 384,000 |
| 2017/10/31 | 1,504.0 | 1,633.0 | 1,423.0 | 1,580.0 | 1,580.0 | 832,000 |
| 2017/10/30 | 1,390.0 | 1,538.0 | 1,353.0 | 1,538.0 | 1,538.0 | 594,000 |
| 2017/10/27 | 1,320.0 | 1,474.0 | 1,285.0 | 1,346.0 | 1,346.0 | 1,156,000 |
| 2017/10/26 | 1,143.0 | 1,269.0 | 1,120.0 | 1,269.0 | 1,269.0 | 619,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＤＡＩＫＯ ＸＴＥＣＨの取引履歴を振り返りませんか？
ＤＡＩＫＯ ＸＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
