1,989円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/13 | 1,412.0 | 1,467.0 | 1,400.0 | 1,463.0 | 1,463.0 | 19,500 |
| 2023/02/10 | 1,417.0 | 1,417.0 | 1,387.0 | 1,391.0 | 1,391.0 | 1,700 |
| 2023/02/09 | 1,389.0 | 1,433.0 | 1,389.0 | 1,417.0 | 1,417.0 | 3,400 |
| 2023/02/08 | 1,371.0 | 1,397.0 | 1,371.0 | 1,389.0 | 1,389.0 | 1,200 |
| 2023/02/07 | 1,349.0 | 1,375.0 | 1,349.0 | 1,371.0 | 1,371.0 | 8,400 |
| 2023/02/06 | 1,332.0 | 1,352.0 | 1,332.0 | 1,349.0 | 1,349.0 | 4,500 |
| 2023/02/03 | 1,332.0 | 1,333.0 | 1,330.0 | 1,333.0 | 1,333.0 | 500 |
| 2023/02/02 | 1,340.0 | 1,340.0 | 1,313.0 | 1,325.0 | 1,325.0 | 5,200 |
| 2023/02/01 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 300 |
| 2023/01/31 | 1,353.0 | 1,353.0 | 1,343.0 | 1,353.0 | 1,353.0 | 1,200 |
| 2023/01/30 | 1,352.0 | 1,353.0 | 1,342.0 | 1,353.0 | 1,353.0 | 1,300 |
| 2023/01/26 | 1,326.0 | 1,345.0 | 1,326.0 | 1,330.0 | 1,330.0 | 1,200 |
| 2023/01/25 | 1,331.0 | 1,331.0 | 1,314.0 | 1,326.0 | 1,326.0 | 1,300 |
| 2023/01/24 | 1,324.0 | 1,324.0 | 1,313.0 | 1,324.0 | 1,324.0 | 1,500 |
| 2023/01/23 | 1,325.0 | 1,329.0 | 1,304.0 | 1,312.0 | 1,312.0 | 10,200 |
| 2023/01/20 | 1,303.0 | 1,322.0 | 1,303.0 | 1,314.0 | 1,314.0 | 2,900 |
| 2023/01/19 | 1,300.0 | 1,321.0 | 1,300.0 | 1,303.0 | 1,303.0 | 6,700 |
| 2023/01/18 | 1,310.0 | 1,353.0 | 1,270.0 | 1,292.0 | 1,292.0 | 22,300 |
| 2023/01/17 | 1,310.0 | 1,345.0 | 1,301.0 | 1,309.0 | 1,309.0 | 7,500 |
| 2023/01/16 | 1,353.0 | 1,353.0 | 1,301.0 | 1,314.0 | 1,314.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
