1,989円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,334.0 | 1,378.0 | 1,289.0 | 1,353.0 | 1,353.0 | 17,100 |
| 2023/01/12 | 1,320.0 | 1,347.0 | 1,310.0 | 1,321.0 | 1,321.0 | 2,900 |
| 2023/01/11 | 1,326.0 | 1,331.0 | 1,311.0 | 1,313.0 | 1,313.0 | 1,700 |
| 2023/01/10 | 1,352.0 | 1,352.0 | 1,320.0 | 1,333.0 | 1,333.0 | 2,500 |
| 2023/01/06 | 1,328.0 | 1,350.0 | 1,304.0 | 1,339.0 | 1,339.0 | 3,700 |
| 2023/01/05 | 1,335.0 | 1,335.0 | 1,303.0 | 1,322.0 | 1,322.0 | 6,000 |
| 2023/01/04 | 1,292.0 | 1,333.0 | 1,292.0 | 1,326.0 | 1,326.0 | 5,500 |
| 2022/12/30 | 1,314.0 | 1,321.0 | 1,291.0 | 1,292.0 | 1,292.0 | 7,400 |
| 2022/12/29 | 1,336.0 | 1,339.0 | 1,291.0 | 1,301.0 | 1,301.0 | 26,000 |
| 2022/12/28 | 1,349.0 | 1,349.0 | 1,329.0 | 1,330.0 | 1,330.0 | 6,600 |
| 2022/12/27 | 1,357.0 | 1,361.0 | 1,340.0 | 1,343.0 | 1,343.0 | 3,700 |
| 2022/12/26 | 1,345.0 | 1,398.0 | 1,345.0 | 1,366.0 | 1,366.0 | 6,400 |
| 2022/12/23 | 1,333.0 | 1,345.0 | 1,325.0 | 1,345.0 | 1,345.0 | 4,500 |
| 2022/12/22 | 1,335.0 | 1,367.0 | 1,329.0 | 1,332.0 | 1,332.0 | 4,300 |
| 2022/12/21 | 1,345.0 | 1,366.0 | 1,326.0 | 1,329.0 | 1,329.0 | 2,600 |
| 2022/12/20 | 1,379.0 | 1,379.0 | 1,338.0 | 1,345.0 | 1,345.0 | 3,400 |
| 2022/12/19 | 1,380.0 | 1,380.0 | 1,366.0 | 1,368.0 | 1,368.0 | 700 |
| 2022/12/16 | 1,366.0 | 1,380.0 | 1,360.0 | 1,380.0 | 1,380.0 | 400 |
| 2022/12/15 | 1,353.0 | 1,396.0 | 1,353.0 | 1,363.0 | 1,363.0 | 2,200 |
| 2022/12/14 | 1,374.0 | 1,381.0 | 1,371.0 | 1,374.0 | 1,374.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
