1,972円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/20 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 1,682.5 | 300 |
| 2020/11/19 | 6,810.0 | 6,830.0 | 6,730.0 | 6,730.0 | 1,682.5 | 1,500 |
| 2020/11/18 | 6,810.0 | 6,810.0 | 6,810.0 | 6,810.0 | 1,702.5 | 100 |
| 2020/11/17 | 6,760.0 | 6,830.0 | 6,760.0 | 6,800.0 | 1,700.0 | 500 |
| 2020/11/16 | 6,890.0 | 6,890.0 | 6,760.0 | 6,810.0 | 1,702.5 | 1,200 |
| 2020/11/13 | 6,700.0 | 6,890.0 | 6,700.0 | 6,830.0 | 1,707.5 | 3,800 |
| 2020/11/12 | 6,610.0 | 6,700.0 | 6,610.0 | 6,700.0 | 1,675.0 | 1,100 |
| 2020/11/11 | 6,600.0 | 6,670.0 | 6,590.0 | 6,590.0 | 1,647.5 | 1,000 |
| 2020/11/10 | 6,610.0 | 6,630.0 | 6,610.0 | 6,610.0 | 1,652.5 | 3,900 |
| 2020/11/09 | 6,540.0 | 6,630.0 | 6,540.0 | 6,620.0 | 1,655.0 | 3,000 |
| 2020/11/06 | 6,580.0 | 6,630.0 | 6,530.0 | 6,610.0 | 1,652.5 | 8,900 |
| 2020/11/05 | 6,660.0 | 6,660.0 | 6,570.0 | 6,580.0 | 1,645.0 | 7,100 |
| 2020/11/04 | 6,580.0 | 6,630.0 | 6,580.0 | 6,590.0 | 1,647.5 | 7,400 |
| 2020/11/02 | 6,590.0 | 6,660.0 | 6,560.0 | 6,580.0 | 1,645.0 | 7,100 |
| 2020/10/30 | 6,610.0 | 6,650.0 | 6,540.0 | 6,600.0 | 1,650.0 | 6,700 |
| 2020/10/29 | 6,590.0 | 6,630.0 | 6,510.0 | 6,610.0 | 1,652.5 | 5,100 |
| 2020/10/28 | 6,580.0 | 6,620.0 | 6,550.0 | 6,600.0 | 1,650.0 | 5,100 |
| 2020/10/27 | 6,460.0 | 6,650.0 | 6,420.0 | 6,580.0 | 1,645.0 | 10,400 |
| 2020/10/26 | 6,350.0 | 6,590.0 | 6,350.0 | 6,530.0 | 1,632.5 | 6,100 |
| 2020/10/23 | 6,130.0 | 6,440.0 | 6,130.0 | 6,310.0 | 1,577.5 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
