1,979円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/14 | 6,480.0 | 6,500.0 | 6,460.0 | 6,500.0 | 1,625.0 | 1,000 |
| 2020/08/13 | 6,530.0 | 6,590.0 | 6,510.0 | 6,510.0 | 1,627.5 | 1,200 |
| 2020/08/12 | 6,590.0 | 6,590.0 | 6,520.0 | 6,520.0 | 1,630.0 | 400 |
| 2020/08/11 | 6,520.0 | 6,520.0 | 6,510.0 | 6,510.0 | 1,627.5 | 1,800 |
| 2020/08/07 | 6,490.0 | 6,520.0 | 6,490.0 | 6,510.0 | 1,627.5 | 400 |
| 2020/08/04 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,625.0 | 100 |
| 2020/08/03 | 6,490.0 | 6,550.0 | 6,480.0 | 6,480.0 | 1,620.0 | 600 |
| 2020/07/31 | 6,570.0 | 6,570.0 | 6,510.0 | 6,550.0 | 1,637.5 | 1,700 |
| 2020/07/28 | 6,490.0 | 6,510.0 | 6,460.0 | 6,490.0 | 1,622.5 | 800 |
| 2020/07/27 | 6,510.0 | 6,520.0 | 6,500.0 | 6,500.0 | 1,625.0 | 300 |
| 2020/07/22 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 1,627.5 | 100 |
| 2020/07/21 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 1,627.5 | 300 |
| 2020/07/17 | 6,540.0 | 6,620.0 | 6,520.0 | 6,560.0 | 1,640.0 | 500 |
| 2020/07/16 | 6,550.0 | 6,640.0 | 6,550.0 | 6,640.0 | 1,660.0 | 300 |
| 2020/07/15 | 6,580.0 | 6,580.0 | 6,480.0 | 6,580.0 | 1,645.0 | 500 |
| 2020/07/14 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1,650.0 | 200 |
| 2020/07/10 | 6,650.0 | 6,650.0 | 6,600.0 | 6,600.0 | 1,650.0 | 2,000 |
| 2020/07/09 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1,650.0 | 200 |
| 2020/07/07 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 1,662.5 | 100 |
| 2020/07/06 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1,650.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
