1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/19 | 6,560.0 | 6,580.0 | 6,490.0 | 6,530.0 | 1,632.5 | 242,500 |
| 2023/04/18 | 6,400.0 | 6,570.0 | 6,370.0 | 6,560.0 | 1,640.0 | 297,500 |
| 2023/04/17 | 6,470.0 | 6,480.0 | 6,290.0 | 6,360.0 | 1,590.0 | 251,800 |
| 2023/04/14 | 6,350.0 | 6,400.0 | 6,330.0 | 6,390.0 | 1,597.5 | 196,900 |
| 2023/04/13 | 6,250.0 | 6,330.0 | 6,210.0 | 6,320.0 | 1,580.0 | 181,400 |
| 2023/04/12 | 6,280.0 | 6,320.0 | 6,250.0 | 6,250.0 | 1,562.5 | 176,800 |
| 2023/04/11 | 6,190.0 | 6,280.0 | 6,190.0 | 6,240.0 | 1,560.0 | 245,600 |
| 2023/04/10 | 6,170.0 | 6,190.0 | 6,100.0 | 6,130.0 | 1,532.5 | 138,600 |
| 2023/04/07 | 6,050.0 | 6,150.0 | 6,030.0 | 6,130.0 | 1,532.5 | 186,600 |
| 2023/04/06 | 6,050.0 | 6,060.0 | 5,940.0 | 6,020.0 | 1,505.0 | 272,800 |
| 2023/04/05 | 6,070.0 | 6,210.0 | 6,050.0 | 6,130.0 | 1,532.5 | 506,200 |
| 2023/04/04 | 5,870.0 | 5,970.0 | 5,790.0 | 5,970.0 | 1,492.5 | 232,500 |
| 2023/04/03 | 5,950.0 | 5,950.0 | 5,830.0 | 5,850.0 | 1,462.5 | 169,000 |
| 2023/03/31 | 5,800.0 | 5,810.0 | 5,760.0 | 5,790.0 | 1,447.5 | 132,600 |
| 2023/03/30 | 5,770.0 | 5,830.0 | 5,760.0 | 5,800.0 | 1,450.0 | 119,300 |
| 2023/03/29 | 5,770.0 | 5,830.0 | 5,730.0 | 5,830.0 | 1,457.5 | 162,700 |
| 2023/03/28 | 5,740.0 | 5,750.0 | 5,680.0 | 5,720.0 | 1,430.0 | 111,400 |
| 2023/03/27 | 5,650.0 | 5,700.0 | 5,630.0 | 5,690.0 | 1,422.5 | 123,300 |
| 2023/03/24 | 5,540.0 | 5,540.0 | 5,490.0 | 5,530.0 | 1,382.5 | 117,800 |
| 2023/03/23 | 5,540.0 | 5,560.0 | 5,480.0 | 5,560.0 | 1,390.0 | 95,200 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
