1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 5,690.0 | 5,690.0 | 5,640.0 | 5,660.0 | 1,415.0 | 70,000 |
| 2023/02/17 | 5,610.0 | 5,670.0 | 5,600.0 | 5,670.0 | 1,417.5 | 133,100 |
| 2023/02/16 | 5,590.0 | 5,650.0 | 5,570.0 | 5,640.0 | 1,410.0 | 171,400 |
| 2023/02/15 | 5,550.0 | 5,580.0 | 5,490.0 | 5,550.0 | 1,387.5 | 101,900 |
| 2023/02/14 | 5,500.0 | 5,540.0 | 5,460.0 | 5,520.0 | 1,380.0 | 101,900 |
| 2023/02/13 | 5,500.0 | 5,510.0 | 5,410.0 | 5,450.0 | 1,362.5 | 106,400 |
| 2023/02/10 | 5,470.0 | 5,520.0 | 5,430.0 | 5,460.0 | 1,365.0 | 131,800 |
| 2023/02/09 | 5,470.0 | 5,570.0 | 5,470.0 | 5,490.0 | 1,372.5 | 162,300 |
| 2023/02/08 | 5,470.0 | 5,560.0 | 5,430.0 | 5,510.0 | 1,377.5 | 222,900 |
| 2023/02/07 | 5,470.0 | 5,470.0 | 5,420.0 | 5,440.0 | 1,360.0 | 110,800 |
| 2023/02/06 | 5,470.0 | 5,470.0 | 5,430.0 | 5,450.0 | 1,362.5 | 107,100 |
| 2023/02/03 | 5,480.0 | 5,480.0 | 5,360.0 | 5,420.0 | 1,355.0 | 203,800 |
| 2023/02/02 | 5,570.0 | 5,580.0 | 5,510.0 | 5,510.0 | 1,377.5 | 138,000 |
| 2023/02/01 | 5,620.0 | 5,630.0 | 5,570.0 | 5,580.0 | 1,395.0 | 85,400 |
| 2023/01/31 | 5,600.0 | 5,650.0 | 5,570.0 | 5,580.0 | 1,395.0 | 128,500 |
| 2023/01/30 | 5,540.0 | 5,570.0 | 5,520.0 | 5,540.0 | 1,385.0 | 113,500 |
| 2023/01/27 | 5,570.0 | 5,580.0 | 5,510.0 | 5,570.0 | 1,392.5 | 90,600 |
| 2023/01/26 | 5,560.0 | 5,570.0 | 5,500.0 | 5,570.0 | 1,392.5 | 126,200 |
| 2023/01/25 | 5,610.0 | 5,620.0 | 5,570.0 | 5,570.0 | 1,392.5 | 100,200 |
| 2023/01/24 | 5,550.0 | 5,640.0 | 5,550.0 | 5,580.0 | 1,395.0 | 114,800 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
