1,707円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/24 | 5,730.0 | 5,790.0 | 5,680.0 | 5,780.0 | 1,445.0 | 140,100 |
| 2022/11/22 | 5,690.0 | 5,720.0 | 5,680.0 | 5,680.0 | 1,420.0 | 91,200 |
| 2022/11/21 | 5,660.0 | 5,690.0 | 5,630.0 | 5,650.0 | 1,412.5 | 88,800 |
| 2022/11/18 | 5,730.0 | 5,770.0 | 5,650.0 | 5,690.0 | 1,422.5 | 174,600 |
| 2022/11/17 | 5,700.0 | 5,790.0 | 5,700.0 | 5,790.0 | 1,447.5 | 121,700 |
| 2022/11/16 | 5,650.0 | 5,760.0 | 5,630.0 | 5,740.0 | 1,435.0 | 120,600 |
| 2022/11/15 | 5,590.0 | 5,640.0 | 5,560.0 | 5,640.0 | 1,410.0 | 79,900 |
| 2022/11/14 | 5,600.0 | 5,660.0 | 5,590.0 | 5,600.0 | 1,400.0 | 103,800 |
| 2022/11/11 | 5,690.0 | 5,690.0 | 5,610.0 | 5,630.0 | 1,407.5 | 148,700 |
| 2022/11/10 | 5,670.0 | 5,800.0 | 5,600.0 | 5,610.0 | 1,402.5 | 261,200 |
| 2022/11/09 | 5,700.0 | 5,730.0 | 5,510.0 | 5,670.0 | 1,417.5 | 352,300 |
| 2022/11/08 | 5,510.0 | 5,580.0 | 5,510.0 | 5,550.0 | 1,387.5 | 97,400 |
| 2022/11/07 | 5,520.0 | 5,550.0 | 5,490.0 | 5,490.0 | 1,372.5 | 64,000 |
| 2022/11/04 | 5,540.0 | 5,560.0 | 5,450.0 | 5,510.0 | 1,377.5 | 105,900 |
| 2022/11/02 | 5,610.0 | 5,640.0 | 5,570.0 | 5,580.0 | 1,395.0 | 97,400 |
| 2022/11/01 | 5,510.0 | 5,580.0 | 5,510.0 | 5,580.0 | 1,395.0 | 83,400 |
| 2022/10/31 | 5,470.0 | 5,510.0 | 5,460.0 | 5,480.0 | 1,370.0 | 114,300 |
| 2022/10/28 | 5,410.0 | 5,500.0 | 5,400.0 | 5,410.0 | 1,352.5 | 296,100 |
| 2022/10/27 | 5,470.0 | 5,470.0 | 5,420.0 | 5,440.0 | 1,360.0 | 82,900 |
| 2022/10/26 | 5,440.0 | 5,480.0 | 5,410.0 | 5,450.0 | 1,362.5 | 80,400 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
